Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2014	-3.00 / -3.11%	96.50	97.00	93.50	93.50	93.50	48.13	81,830
4/25/2014	+1.00 / +1.05%	95.50	96.50	94.50	96.50	96.50	49.67	963,700
4/24/2014	+0.50 / +0.53%	95.00	95.50	94.00	95.50	95.50	49.16	71,400
4/23/2014	+2.50 / +2.70%	92.00	95.50	92.00	95.00	95.00	48.90	132,800
4/22/2014	+2.50 / +2.78%	91.00	92.50	90.00	92.50	92.50	47.61	245,800
4/21/2014	+0.50 / +0.56%	89.50	92.00	89.50	90.00	90.00	46.32	90,030
4/18/2014	-6.00 / -6.28%	95.50	96.00	89.50	89.50	89.50	46.07	40,870
4/17/2014	+1.00 / +1.06%	95.00	96.50	94.50	95.50	95.50	49.16	93,950
4/16/2014	-2.00 / -2.07%	96.00	96.50	93.00	94.50	94.50	48.64	238,480
4/15/2014	+0.50 / +0.52%	97.00	98.00	96.00	96.50	96.50	49.67	465,880
4/14/2014	-2.00 / -2.04%	99.00	99.00	96.00	96.00	96.00	49.41	103,120
4/11/2014	+1.00 / +1.03%	96.50	102.00	95.00	98.00	98.00	50.44	496,530
4/10/2014	+1.00 / +1.04%	97.00	97.50	95.50	97.00	97.00	49.93	203,600
4/8/2014	+1.50 / +1.59%	94.50	97.00	94.50	96.00	96.00	49.41	173,460
4/7/2014	+1.00 / +1.07%	93.50	94.50	93.50	94.50	94.50	48.64	143,610
4/4/2014	0.00 / 0.00%	94.00	94.50	93.50	93.50	93.50	48.13	115,290
4/3/2014	+0.50 / +0.54%	94.00	94.50	93.00	93.50	93.50	48.13	119,190
4/2/2014	-2.00 / -2.11%	94.50	96.00	91.50	93.00	93.00	47.87	291,400
4/1/2014	-2.00 / -2.06%	97.00	97.00	94.00	95.00	95.00	48.90	177,440
3/31/2014	-2.50 / -2.51%	99.50	99.50	97.00	97.00	97.00	49.93	142,520
3/28/2014	+2.50 / +2.58%	97.00	99.50	96.50	99.50	99.50	51.21	159,820
3/27/2014	-0.50 / -0.51%	97.50	98.00	96.00	97.00	97.00	49.93	240,510
3/26/2014	-2.00 / -2.01%	99.50	100.00	97.50	97.50	97.50	50.18	1,521,470
3/25/2014	-0.50 / -0.50%	100.00	103.00	99.50	99.50	99.50	51.21	486,700
3/24/2014	-3.00 / -2.91%	102.00	103.00	99.00	100.00	100.00	51.47	370,320
3/21/2014	-2.00 / -1.90%	104.00	105.00	103.00	103.00	103.00	53.02	5,340,000
3/20/2014	-3.00 / -2.78%	108.00	108.00	105.00	105.00	105.00	54.05	374,660
3/19/2014	0.00 / 0.00%	107.00	109.00	107.00	108.00	108.00	55.59	443,130
3/18/2014	0.00 / 0.00%	112.00	113.00	108.00	108.00	108.00	55.59	2,921,630
3/17/2014	+7.00 / +6.93%	108.00	108.00	108.00	108.00	108.00	55.59	1,728,150

<<Previous 30 days Next 30 days>>

MSN News

06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
25/10	MSN: Press release business results in Q3.2024
25/10	MSN: Information on the financial statements in Q3.2024 via the website

More News

Related Companies

	Volume	Price	Change
AFX	33,600	7.40	1.37%
AGM	39,200	3.42	1.18%
AGX	1,400	73.90	1.65%
AIG	15,700	54.90	-3.51%
ANT	14,100	23.40	2.18%
APF	22,500	52.50	-0.94%
ATA	0	0.50	0.00%
ATS	700	12.00	-7.69%
BBC	400	50.00	0.00%