Friday, February 28, 2025 10:29:41 AM - Markets open
VN-INDEX 1,305.18 -2.62/-0.20%
HNX-INDEX 239.96 +0.57/+0.24%
UPCOM-INDEX 99.75 -0.06/-0.06%
Masan Group Corporation (MSN : HOSE)
Consumer Goods : Food Products
67.80 -0.60/-0.88%
10:23:54 AM
Closing price on 4/26/2011
108.00 +5.00/+4.85%
Open 108.00
High 108.00
Low 108.00
Volume 29,510
Split-adjusted Price 55.59

Create Alert at: 64 70 73 ...
MSN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/26/2011 +5.00 / +4.85% 108.00 108.00 108.00 108.00 108.00 55.59 29,510
4/25/2011 +4.00 / +4.04% 100.00 103.00 100.00 103.00 103.00 53.02 34,180
4/22/2011 +4.50 / +4.76% 98.00 99.00 98.00 99.00 99.00 50.96 28,630
4/21/2011 +4.50 / +5.00% 90.50 94.50 90.50 94.50 94.50 48.64 20,940
4/20/2011 +1.00 / +1.12% 87.50 90.00 87.50 90.00 90.00 46.32 13,370
4/19/2011 -0.50 / -0.56% 89.00 90.00 89.00 89.00 89.00 45.81 14,050
4/18/2011 -1.50 / -1.65% 89.50 91.00 89.00 89.50 89.50 46.07 16,940
4/15/2011 +4.00 / +4.60% 91.00 91.00 91.00 91.00 91.00 46.84 19,670
4/14/2011 +4.00 / +4.82% 87.00 87.00 87.00 87.00 87.00 44.78 22,170
4/13/2011 0.00 / 0.00% 85.00 85.50 83.00 83.00 83.00 42.72 12,910
4/8/2011 +2.00 / +2.47% 81.50 83.00 80.00 83.00 83.00 42.72 96,350
4/7/2011 -0.50 / -0.61% 81.50 81.50 80.00 81.00 81.00 41.69 6,950
4/6/2011 +1.50 / +1.88% 80.00 82.50 80.00 81.50 81.50 41.95 3,590
4/5/2011 0.00 / 0.00% 80.00 82.00 80.00 80.00 80.00 41.18 5,750
4/4/2011 -2.00 / -2.44% 81.00 81.00 80.00 80.00 80.00 41.18 790
4/1/2011 0.00 / 0.00% 82.00 82.00 79.50 82.00 82.00 42.21 1,810
3/31/2011 +2.50 / +3.14% 80.00 82.00 80.00 82.00 82.00 42.21 3,050
3/30/2011 +0.50 / +0.63% 78.00 79.50 78.00 79.50 79.50 40.92 16,730
3/29/2011 0.00 / 0.00% 80.00 81.00 78.00 79.00 79.00 40.66 6,930
3/28/2011 0.00 / 0.00% 79.00 82.00 79.00 79.00 79.00 40.66 5,310
3/25/2011 -1.00 / -1.25% 81.00 81.00 78.50 79.00 79.00 40.66 22,390
3/24/2011 -3.50 / -4.19% 82.00 84.50 80.00 80.00 80.00 41.18 4,120
3/23/2011 -2.00 / -2.34% 84.00 85.50 83.50 83.50 83.50 42.98 3,320
3/22/2011 +4.00 / +4.91% 85.50 85.50 82.50 85.50 85.50 44.01 11,140
3/21/2011 +3.50 / +4.49% 81.50 81.50 78.00 81.50 81.50 41.95 5,890
3/18/2011 -2.50 / -3.11% 84.00 84.00 76.50 78.00 78.00 40.15 39,200
3/17/2011 -4.00 / -4.73% 88.50 88.50 80.50 80.50 80.50 41.43 21,500
3/16/2011 0.00 / 0.00% 87.00 87.50 82.50 84.50 84.50 43.49 7,670
3/15/2011 -4.00 / -4.52% 85.00 91.00 84.50 84.50 84.50 43.49 15,270
3/14/2011 -4.50 / -4.84% 95.00 95.00 88.50 88.50 88.50 45.55 11,420
MSN News
03/02 MSN: Link to the financial statements in Q4.2024 & Explanation
03/02 MSN: Explanation for Quarter 4.2024 financial statements
05/12 MSN: Increasing charter capital to subsidiary
21/11 MSN: Report affiliated person trade - Nguyen Yen Linh
06/11 MSN: Signing an audit service agreement
Related Companies
Volume Price Change
AFX  5,400 7.80 2.63%
AGM  32,400 2.99 0.34%
AGX  3,200 80.50 0.75%
AIG  1,800 46.00 0.00%
ANT  5,900 23.60 0.00%
APF  0 52.30 0.00%
ATA  48,500 0.50 0.00%
ATS  1,200 21.50 7.50%
BBC  0 62.00 0.00%
Market Update
Last updated at 10:24:59 AM
VN-INDEX 1,305.18 -2.62/-0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.