Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2016	+2.50 / +3.70%	67.50	70.00	67.50	70.00	68.95	36.03	404,330
4/20/2016	-1.50 / -2.17%	69.00	69.00	67.50	67.50	68.01	34.74	214,480
4/19/2016	-0.50 / -0.72%	69.50	70.00	68.00	69.00	69.14	35.52	427,350
4/15/2016	0.00 / 0.00%	70.00	70.00	69.00	69.50	69.54	35.77	155,690
4/14/2016	+0.50 / +0.72%	69.50	70.50	69.50	69.50	69.94	35.77	197,410
4/13/2016	-1.00 / -1.43%	70.50	70.50	69.00	69.00	69.46	35.52	239,340
4/12/2016	-1.00 / -1.41%	71.00	71.00	70.00	70.00	70.33	36.03	235,220
4/11/2016	+1.50 / +2.16%	69.50	71.00	69.50	71.00	70.13	36.54	694,480
4/8/2016	-1.50 / -2.11%	70.00	70.50	69.00	69.50	69.70	35.77	599,800
4/7/2016	0.00 / 0.00%	71.50	71.50	70.00	71.00	70.68	36.54	208,440
4/6/2016	+0.50 / +0.71%	71.50	71.50	69.50	71.00	70.18	36.54	428,160
4/5/2016	+0.50 / +0.71%	70.00	71.00	69.50	70.50	70.18	36.29	399,050
4/4/2016	-1.00 / -1.41%	71.00	71.50	69.50	70.00	70.07	36.03	384,220
4/1/2016	-0.50 / -0.70%	71.00	72.00	70.50	71.00	70.94	36.54	331,930
3/31/2016	-1.00 / -1.38%	72.50	72.50	71.50	71.50	71.87	36.80	420,860
3/30/2016	0.00 / 0.00%	72.00	73.50	72.00	72.50	72.53	37.32	514,140
3/29/2016	-2.00 / -2.68%	74.00	74.00	72.50	72.50	73.26	37.32	375,020
3/28/2016	+0.50 / +0.68%	74.00	74.50	73.50	74.50	73.90	38.35	959,320
3/25/2016	+0.50 / +0.68%	74.00	74.50	72.00	74.00	73.63	38.09	342,700
3/24/2016	+1.50 / +2.08%	72.00	76.50	72.00	73.50	73.92	37.83	1,122,090
3/23/2016	+2.00 / +2.86%	70.00	72.50	70.00	72.00	71.28	37.06	545,030
3/22/2016	0.00 / 0.00%	70.50	71.00	69.00	70.00	69.89	36.03	548,375
3/21/2016	-1.50 / -2.10%	72.00	72.50	70.00	70.00	71.07	36.03	485,990
3/18/2016	-1.00 / -1.38%	72.50	72.50	71.50	71.50	71.55	36.80	1,568,150
3/17/2016	-0.50 / -0.68%	73.50	74.00	72.00	72.50	72.51	37.32	1,233,720
3/16/2016	-0.50 / -0.68%	74.00	74.00	73.00	73.00	73.31	37.57	237,120
3/15/2016	-1.50 / -2.00%	75.00	75.00	73.00	73.50	73.77	37.83	254,170
3/14/2016	+1.50 / +2.04%	74.00	75.00	74.00	75.00	74.52	38.60	45,040,719
3/11/2016	-1.00 / -1.34%	74.00	75.00	73.50	73.50	74.04	37.83	236,980
3/10/2016	-1.00 / -1.32%	75.50	75.50	74.00	74.50	74.44	38.35	153,780

<<Previous 30 days Next 30 days>>

MSN News

13/09	MSN: Record date for collecting shareholders’ written opinions
09/09	MSN: BOD resolution dated September 06, 2024
09/09	MSN: Record date for collecting shareholders' written opinions
05/09	MSN: Press Release - SK Group resets partnership with Masan Group
05/09	MSN: BOD resolution dated September 04, 2024

More News

Related Companies

	Volume	Price	Change
AFX	5,100	7.50	-1.32%
AGM	141,400	3.90	-6.92%
AGX	0	70.00	0.00%
ANT	16,100	18.40	3.37%
APF	800	58.80	-0.34%
ATA	0	0.60	0.00%
ATS	0	19.80	0.00%
BBC	0	50.00	0.00%