Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2021	+0.40 / +0.43%	93.00	93.30	92.30	92.70	92.70	75.91	3,304,100
4/1/2021	-0.20 / -0.22%	92.90	93.00	92.10	92.30	92.69	75.58	2,037,400
3/31/2021	+4.00 / +4.52%	88.50	93.00	88.50	92.50	91.61	75.75	3,460,400
3/30/2021	+2.40 / +2.79%	85.60	89.50	85.40	88.50	87.61	72.47	3,539,200
3/29/2021	+0.20 / +0.23%	85.50	86.50	85.00	86.10	85.75	70.51	1,838,800
3/26/2021	-0.10 / -0.12%	85.50	86.00	83.70	85.90	84.79	70.34	1,377,800
3/25/2021	+0.90 / +1.06%	85.50	86.00	84.00	86.00	85.04	70.42	4,965,600
3/24/2021	-1.40 / -1.62%	85.20	86.50	85.00	85.10	85.45	69.69	996,300
3/23/2021	-1.60 / -1.82%	88.10	88.20	86.00	86.50	86.94	70.83	3,704,900
3/22/2021	-0.60 / -0.68%	88.70	88.80	87.50	88.10	88.23	72.14	2,207,800
3/19/2021	-1.00 / -1.11%	89.00	89.40	86.50	88.70	88.34	72.64	1,255,900
3/18/2021	+1.70 / +1.93%	87.90	89.90	87.70	89.70	88.92	73.45	1,242,500
3/17/2021	0.00 / 0.00%	87.60	88.10	87.00	88.00	87.64	72.06	576,400
3/16/2021	-0.50 / -0.56%	88.80	88.80	87.20	88.00	87.93	72.06	965,200
3/15/2021	+1.20 / +1.37%	88.00	89.20	87.30	88.50	88.28	72.47	1,188,500
3/12/2021	0.00 / 0.00%	88.00	88.10	87.20	87.30	87.55	71.49	972,100
3/11/2021	+0.30 / +0.34%	87.80	88.40	86.90	87.30	87.61	71.49	878,000
3/10/2021	+0.30 / +0.35%	86.70	87.00	85.30	87.00	86.15	71.24	817,400
3/9/2021	-0.70 / -0.80%	87.70	87.70	81.30	86.70	85.83	71.00	1,254,700
3/8/2021	-1.80 / -2.02%	90.40	90.40	87.00	87.40	88.19	71.57	1,612,700
3/5/2021	+0.80 / +0.90%	88.00	90.00	87.50	89.20	88.46	73.04	2,272,200
3/4/2021	-2.10 / -2.32%	91.00	91.00	87.50	88.40	88.91	72.39	1,717,800
3/3/2021	-0.40 / -0.44%	90.90	91.00	90.00	90.50	90.37	74.11	803,200
3/2/2021	-0.40 / -0.44%	92.80	92.80	90.00	90.90	91.06	74.44	1,717,200
3/1/2021	+1.00 / +1.11%	90.40	91.90	90.30	91.30	91.04	74.76	859,200
2/26/2021	+0.70 / +0.78%	88.60	90.40	88.50	90.30	88.93	73.95	1,876,200
2/25/2021	-1.40 / -1.54%	91.80	91.80	89.40	89.60	90.44	73.37	1,571,600
2/24/2021	-1.70 / -1.83%	94.00	94.00	90.50	91.00	91.83	74.52	1,478,100
2/23/2021	-1.90 / -2.01%	94.50	94.50	92.50	92.70	93.20	75.91	2,663,900
2/22/2021	-0.30 / -0.32%	94.90	95.10	93.80	94.60	94.52	77.47	1,186,200

<<Previous 30 days Next 30 days>>

MSN News

06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
25/10	MSN: Press release business results in Q3.2024
25/10	MSN: Information on the financial statements in Q3.2024 via the website

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%