Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2010	-1.50 / -3.61%	40.50	41.00	39.50	40.00	40.00	20.59	16,540
4/13/2010	+1.90 / +4.80%	41.50	41.50	41.00	41.50	41.50	21.36	325,740
4/12/2010	+1.80 / +4.76%	39.60	39.60	39.60	39.60	39.60	20.38	44,900
4/9/2010	0.00 / 0.00%	37.60	38.40	37.50	37.80	37.80	19.46	29,780
4/8/2010	-0.20 / -0.53%	38.50	38.50	37.80	37.80	37.80	19.46	7,010
4/7/2010	-0.40 / -1.04%	38.10	38.40	37.80	38.00	38.00	19.56	21,320
4/6/2010	+0.10 / +0.26%	37.90	38.70	37.90	38.40	38.40	19.77	8,010
4/5/2010	0.00 / 0.00%	38.30	39.00	38.20	38.30	38.30	19.71	26,930
4/2/2010	+1.30 / +3.51%	37.00	38.30	37.00	38.30	38.30	19.71	31,910
4/1/2010	+0.30 / +0.82%	36.40	37.50	36.40	37.00	37.00	19.04	10,760
3/31/2010	-0.50 / -1.34%	37.20	37.80	36.70	36.70	36.70	18.89	15,030
3/30/2010	-0.60 / -1.59%	37.80	38.40	37.00	37.20	37.20	19.15	15,870
3/29/2010	+0.40 / +1.07%	35.80	38.30	35.80	37.80	37.80	19.46	25,990
3/26/2010	-0.10 / -0.27%	37.50	38.10	37.20	37.40	37.40	19.25	13,020
3/25/2010	-1.40 / -3.60%	37.60	39.20	37.50	37.50	37.50	19.30	19,530
3/24/2010	+0.80 / +2.10%	38.10	39.40	38.10	38.90	38.90	20.02	6,980
3/23/2010	+0.10 / +0.26%	39.00	39.40	38.00	38.10	38.10	19.61	43,490
3/22/2010	-2.00 / -5.00%	40.40	40.40	38.00	38.00	38.00	19.56	203,640
3/19/2010	+0.30 / +0.76%	39.00	40.50	39.00	40.00	40.00	20.59	7,480
3/18/2010	+1.70 / +4.47%	39.00	39.70	38.00	39.70	39.70	20.43	8,590
3/17/2010	-1.20 / -3.06%	40.00	40.00	38.00	38.00	38.00	19.56	14,360
3/16/2010	-2.00 / -4.85%	39.90	41.50	39.20	39.20	39.20	20.18	58,660
3/15/2010	-0.40 / -0.96%	42.00	42.00	41.20	41.20	41.20	21.21	8,960
3/12/2010	+0.80 / +1.96%	41.70	41.80	41.40	41.60	41.60	21.41	106,040
3/11/2010	+0.30 / +0.74%	41.70	41.80	40.50	40.80	40.80	21.00	35,790
3/10/2010	-0.10 / -0.25%	40.00	41.00	39.10	40.50	40.50	20.85	76,300
3/9/2010	-0.40 / -0.98%	39.80	42.30	39.80	40.60	40.60	20.90	21,150
3/8/2010	-0.20 / -0.49%	39.70	41.50	39.70	41.00	41.00	21.10	47,160
3/5/2010	-1.80 / -4.19%	43.00	43.00	41.20	41.20	41.20	21.21	64,510
3/4/2010	-0.80 / -1.83%	42.00	43.80	42.00	43.00	43.00	22.13	91,150

<<Previous 30 days Next 30 days>>

MSN News

05/12	MSN: Increasing charter capital to subsidiary
21/11	MSN: Report affiliated person trade - Nguyen Yen Linh
06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%