Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2013	+1.00 / +0.81%	124.00	126.00	123.00	125.00	125.00	64.34	108,740
3/29/2013	+1.00 / +0.81%	122.00	125.00	121.00	124.00	124.00	63.82	20,280
3/28/2013	-2.00 / -1.60%	125.00	125.00	122.00	123.00	123.00	63.31	32,100
3/27/2013	+1.00 / +0.81%	125.00	125.00	123.00	125.00	125.00	64.34	40,600
3/26/2013	-5.00 / -3.88%	129.00	129.00	123.00	124.00	124.00	63.82	136,570
3/25/2013	-1.00 / -0.77%	130.00	132.00	128.00	129.00	129.00	66.40	167,810
3/22/2013	+2.00 / +1.56%	130.00	135.00	127.00	130.00	130.00	66.91	140,570
3/21/2013	+8.00 / +6.67%	120.00	128.00	120.00	128.00	128.00	65.88	378,460
3/20/2013	+2.00 / +1.69%	119.00	121.00	118.00	120.00	120.00	61.77	12,220
3/19/2013	-1.00 / -0.84%	119.00	120.00	118.00	118.00	118.00	60.74	78,480
3/18/2013	-4.00 / -3.25%	123.00	123.00	119.00	119.00	119.00	61.25	7,360
3/15/2013	+6.00 / +5.13%	117.00	123.00	117.00	123.00	123.00	63.31	401,470
3/14/2013	0.00 / 0.00%	115.00	118.00	115.00	117.00	117.00	60.22	234,490
3/13/2013	0.00 / 0.00%	117.00	117.00	116.00	117.00	117.00	60.22	17,420
3/12/2013	+1.00 / +0.86%	116.00	117.00	114.00	117.00	117.00	60.22	97,660
3/11/2013	+1.00 / +0.87%	115.00	116.00	115.00	116.00	116.00	59.71	89,750
3/8/2013	+3.00 / +2.68%	115.00	115.00	113.00	115.00	115.00	59.19	28,450
3/7/2013	-3.00 / -2.61%	114.00	115.00	112.00	112.00	112.00	57.65	77,750
3/6/2013	+1.00 / +0.88%	115.00	115.00	114.00	115.00	115.00	59.19	10,840
3/5/2013	-1.00 / -0.87%	114.00	116.00	114.00	114.00	114.00	58.68	41,290
3/4/2013	+1.00 / +0.88%	115.00	116.00	113.00	115.00	115.00	59.19	38,900
3/1/2013	+2.00 / +1.79%	112.00	114.00	112.00	114.00	114.00	58.68	6,430
2/28/2013	+1.00 / +0.90%	112.00	114.00	111.00	112.00	112.00	57.65	110,280
2/27/2013	-3.00 / -2.63%	114.00	115.00	111.00	111.00	111.00	57.13	105,190
2/26/2013	-3.00 / -2.56%	116.00	117.00	111.00	114.00	114.00	58.68	102,620
2/25/2013	+2.00 / +1.74%	115.00	117.00	114.00	117.00	117.00	60.22	23,960
2/22/2013	+4.00 / +3.60%	115.00	116.00	111.00	115.00	115.00	59.19	22,330
2/21/2013	-5.00 / -4.31%	115.00	118.00	111.00	111.00	111.00	57.13	286,960
2/20/2013	+2.00 / +1.75%	116.00	116.00	114.00	116.00	116.00	59.71	121,210
2/19/2013	-3.00 / -2.56%	116.00	117.00	114.00	114.00	114.00	58.68	167,170

<<Previous 30 days Next 30 days>>

MSN News

28/10	MSN: Masan Group Q3 profit surges 1.4 times year-on-year, nearing full-year target
28/04	MSN: Update charter in 2025
28/04	MSN: Minutes & Resolution of the 2025 AGM
25/04	MSN: Link to the financial statements in Quarter 1.2025 & Explanation
25/04	MSN: Link to the financial statements in Quarter 1.2025 & Explanation

More News

Related Companies

	Volume	Price	Change
AFX	105,900	10.30	-2.83%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	22,000	44.00	-3.30%
ANT	24,900	34.90	4.49%
APF	5,600	39.30	-0.25%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%