Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2014	+0.50 / +0.51%	97.00	98.50	97.00	98.00	98.00	50.44	221,980
3/5/2014	+1.00 / +1.04%	98.00	98.50	96.50	97.50	97.50	50.18	1,089,400
3/4/2014	-0.50 / -0.52%	96.50	97.50	94.00	96.50	96.50	49.67	304,540
3/3/2014	-5.00 / -4.90%	102.00	102.00	97.00	97.00	97.00	49.93	309,500
2/28/2014	+4.00 / +4.08%	97.50	103.00	97.50	102.00	102.00	52.50	508,920
2/27/2014	-2.00 / -2.00%	99.00	101.00	98.00	98.00	98.00	50.44	324,330
2/26/2014	0.00 / 0.00%	101.00	101.00	98.50	100.00	100.00	51.47	180,060
2/25/2014	+3.50 / +3.63%	96.50	102.00	96.50	100.00	100.00	51.47	830,970
2/24/2014	+1.50 / +1.58%	94.00	96.50	94.00	96.50	96.50	49.67	282,900
2/21/2014	+0.50 / +0.53%	94.00	96.00	94.00	95.00	95.00	48.90	287,340
2/20/2014	+0.50 / +0.53%	94.00	95.50	93.00	94.50	94.50	48.64	455,000
2/19/2014	+1.50 / +1.62%	92.50	94.00	92.50	94.00	94.00	48.38	328,980
2/18/2014	-0.50 / -0.54%	92.50	93.00	92.00	92.50	92.50	47.61	192,910
2/17/2014	-0.50 / -0.53%	94.00	94.00	92.00	93.00	93.00	47.87	232,920
2/14/2014	-0.50 / -0.53%	93.50	95.00	93.50	93.50	93.50	48.13	74,410
2/13/2014	+1.50 / +1.62%	94.00	95.00	92.50	94.00	94.00	48.38	280,980
2/12/2014	+0.50 / +0.54%	92.00	93.00	91.50	92.50	92.50	47.61	156,760
2/11/2014	+0.50 / +0.55%	92.00	94.00	92.00	92.00	92.00	47.35	221,170
2/10/2014	+1.00 / +1.10%	90.50	92.00	90.50	91.50	91.50	47.10	89,050
2/7/2014	-1.50 / -1.63%	92.00	93.00	90.50	90.50	90.50	46.58	361,760
2/6/2014	-3.00 / -3.16%	93.00	94.00	92.00	92.00	92.00	47.35	334,740
1/27/2014	-2.00 / -2.06%	96.00	96.00	93.50	95.00	95.00	48.90	166,430
1/24/2014	+3.00 / +3.19%	94.50	97.00	94.00	97.00	97.00	49.93	222,800
1/23/2014	+1.50 / +1.62%	92.00	94.50	91.50	94.00	94.00	48.38	381,720
1/22/2014	-4.00 / -4.15%	97.00	97.00	92.00	92.50	92.50	47.61	235,210
1/21/2014	-2.50 / -2.53%	99.00	99.00	95.00	96.50	96.50	49.67	1,446,019
1/20/2014	+3.50 / +3.66%	97.00	102.00	97.00	99.00	99.00	50.96	643,890
1/17/2014	+6.00 / +6.70%	90.00	95.50	90.00	95.50	95.50	49.16	847,000
1/16/2014	+3.00 / +3.47%	87.00	89.50	87.00	89.50	89.50	46.07	1,939,730
1/15/2014	+0.50 / +0.58%	86.50	87.00	86.00	86.50	86.50	44.52	139,580

<<Previous 30 days Next 30 days>>

MSN News

28/04	MSN: Update charter in 2025
28/04	MSN: Minutes & Resolution of the 2025 AGM
25/04	MSN: Link to the financial statements in Quarter 1.2025 & Explanation
25/04	MSN: Link to the financial statements in Quarter 1.2025 & Explanation
25/04	MSN: Immediate release business results in 1Q2025

More News

Related Companies

	Volume	Price	Change
AFX	139,800	8.20	1.23%
AGM	266,200	3.30	0.00%
AGX	1,100	165.00	0.00%
AIG	2,100	45.50	0.66%
ANT	56,700	29.00	-0.34%
APF	18,300	51.50	-0.19%
ATA	538,800	0.60	20.00%
ATS	900	13.80	-9.80%
BBC	8,800	73.00	6.57%