Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2021	-2.10 / -2.32%	91.00	91.00	87.50	88.40	88.91	72.39	1,717,800
3/3/2021	-0.40 / -0.44%	90.90	91.00	90.00	90.50	90.37	74.11	803,200
3/2/2021	-0.40 / -0.44%	92.80	92.80	90.00	90.90	91.06	74.44	1,717,200
3/1/2021	+1.00 / +1.11%	90.40	91.90	90.30	91.30	91.04	74.76	859,200
2/26/2021	+0.70 / +0.78%	88.60	90.40	88.50	90.30	88.93	73.95	1,876,200
2/25/2021	-1.40 / -1.54%	91.80	91.80	89.40	89.60	90.44	73.37	1,571,600
2/24/2021	-1.70 / -1.83%	94.00	94.00	90.50	91.00	91.83	74.52	1,478,100
2/23/2021	-1.90 / -2.01%	94.50	94.50	92.50	92.70	93.20	75.91	2,663,900
2/22/2021	-0.30 / -0.32%	94.90	95.10	93.80	94.60	94.52	77.47	1,186,200
2/19/2021	-0.20 / -0.21%	93.60	95.50	93.60	94.90	94.86	77.71	1,419,300
2/18/2021	+3.10 / +3.37%	92.00	96.00	91.00	95.10	93.94	77.88	4,798,800
2/17/2021	+3.30 / +3.72%	89.80	92.00	88.80	92.00	90.76	75.34	2,272,900
2/9/2021	+3.10 / +3.62%	86.00	89.60	85.10	88.70	87.53	72.64	1,783,800
2/8/2021	-4.00 / -4.46%	89.60	89.90	84.00	85.60	86.41	70.10	2,360,800
2/5/2021	+0.10 / +0.11%	89.50	90.00	89.10	89.60	89.62	73.37	1,286,900
2/4/2021	+0.60 / +0.67%	88.00	90.50	87.50	89.50	89.04	73.29	1,641,200
2/3/2021	+4.90 / +5.83%	85.50	89.00	85.50	88.90	87.04	72.80	1,539,300
2/2/2021	+2.00 / +2.44%	82.00	85.00	80.00	84.00	82.58	68.79	2,320,300
2/1/2021	-3.50 / -4.09%	85.90	88.30	81.00	82.00	85.58	67.15	1,814,400
1/29/2021	+0.20 / +0.23%	80.50	91.00	80.50	85.50	85.61	70.01	2,838,500
1/28/2021	-6.40 / -6.98%	85.30	89.40	85.30	85.30	85.30	69.85	4,302,800
1/27/2021	-3.80 / -3.98%	94.50	94.80	90.20	91.70	92.36	75.09	2,243,700
1/26/2021	-1.50 / -1.55%	98.20	98.20	91.30	95.50	95.87	78.20	2,475,200
1/25/2021	+3.70 / +3.97%	95.00	98.00	94.00	97.00	97.00	79.43	3,869,900
1/22/2021	+1.80 / +1.97%	92.00	95.20	91.00	93.30	92.75	76.40	3,060,300
1/21/2021	+0.60 / +0.66%	91.50	92.10	89.40	91.50	90.97	74.93	4,560,500
1/20/2021	0.00 / 0.00%	91.50	91.80	86.00	90.90	89.84	74.44	2,394,800
1/19/2021	-4.20 / -4.42%	95.80	95.80	88.50	90.90	91.39	74.44	3,198,650
1/18/2021	+2.10 / +2.26%	95.00	98.10	94.90	95.10	96.15	77.88	3,740,700
1/15/2021	+0.70 / +0.76%	93.00	93.40	92.50	93.00	92.93	76.16	21,803,233

<<Previous 30 days Next 30 days>>

MSN News

06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
25/10	MSN: Press release business results in Q3.2024
25/10	MSN: Information on the financial statements in Q3.2024 via the website

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%