Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2018	+1.40 / +1.28%	109.00	110.40	107.00	110.40	109.68	89.33	450,680
3/27/2018	-0.10 / -0.09%	111.00	114.00	109.00	109.00	110.55	88.20	1,249,230
3/26/2018	+7.10 / +6.96%	102.00	109.10	100.90	109.10	106.68	88.28	1,606,890
3/23/2018	-1.60 / -1.54%	99.50	103.00	99.50	102.00	101.32	82.54	2,519,470
3/22/2018	+1.20 / +1.17%	102.50	104.50	102.50	103.60	103.67	83.83	2,780,700
3/21/2018	+1.90 / +1.89%	100.50	103.40	99.60	102.40	100.89	82.86	2,909,320
3/20/2018	+6.20 / +6.57%	94.70	100.50	94.30	100.50	98.05	81.32	1,181,900
3/19/2018	+2.30 / +2.50%	92.00	94.30	92.00	94.30	93.54	76.31	368,790
3/16/2018	-1.00 / -1.08%	94.20	94.20	92.00	92.00	92.33	74.45	3,815,230
3/15/2018	-1.00 / -1.06%	95.00	95.00	93.00	93.00	93.96	75.25	586,960
3/14/2018	-1.00 / -1.05%	94.20	95.40	94.00	94.00	94.59	76.06	445,590
3/13/2018	-0.20 / -0.21%	95.20	95.20	93.50	95.00	94.40	76.87	888,070
3/12/2018	+1.10 / +1.17%	95.00	95.70	94.20	95.20	95.01	77.04	591,140
3/9/2018	+0.10 / +0.11%	95.00	96.00	93.90	94.10	94.95	76.15	778,400
3/8/2018	+2.60 / +2.84%	91.40	95.00	91.20	94.00	93.38	76.06	899,830
3/7/2018	+0.90 / +0.99%	90.60	91.70	90.40	91.40	90.91	73.96	1,273,290
3/6/2018	-0.50 / -0.55%	91.00	91.60	90.50	90.50	90.96	73.23	966,740
3/5/2018	-0.50 / -0.55%	93.00	93.00	91.00	91.00	91.91	73.64	1,063,100
3/2/2018	+0.50 / +0.55%	91.00	93.20	89.50	91.50	91.89	74.04	623,990
3/1/2018	+1.80 / +2.02%	90.00	91.50	89.30	91.00	90.21	73.64	716,470
2/28/2018	-2.20 / -2.41%	91.00	92.50	89.20	89.20	90.65	72.18	1,182,830
2/27/2018	+1.50 / +1.67%	91.50	92.00	90.40	91.40	91.28	73.96	1,032,630
2/26/2018	+0.10 / +0.11%	91.00	93.00	89.90	89.90	91.67	72.75	1,057,570
2/23/2018	+1.80 / +2.05%	89.00	90.70	88.10	89.80	89.64	72.67	1,118,110
2/22/2018	-1.50 / -1.68%	88.00	90.00	88.00	88.00	89.02	71.21	867,290
2/21/2018	+3.90 / +4.56%	85.60	90.00	85.60	89.50	88.52	72.42	1,193,930
2/13/2018	+0.60 / +0.71%	85.00	87.00	85.00	85.60	85.91	69.27	485,920
2/12/2018	+2.80 / +3.41%	84.00	85.00	81.10	85.00	83.61	68.78	997,380
2/9/2018	-2.80 / -3.29%	81.00	83.00	79.50	82.20	81.47	66.52	948,340
2/8/2018	+2.00 / +2.41%	83.90	86.40	82.50	85.00	85.43	68.78	471,670

<<Previous 30 days Next 30 days>>

MSN News

06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
25/10	MSN: Press release business results in Q3.2024
25/10	MSN: Information on the financial statements in Q3.2024 via the website

More News

Related Companies

	Volume	Price	Change
AFX	39,400	7.40	0.00%
AGM	112,900	3.38	-3.15%
AGX	600	73.90	-2.76%
AIG	72,500	57.90	-8.10%
ANT	17,200	23.00	1.32%
APF	17,800	52.90	0.00%
ATA	0	0.50	0.00%
ATS	1,100	13.00	-9.72%
BBC	1,600	50.00	0.00%