Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2011	+3.50 / +4.49%	81.50	81.50	78.00	81.50	81.50	41.95	5,890
3/18/2011	-2.50 / -3.11%	84.00	84.00	76.50	78.00	78.00	40.15	39,200
3/17/2011	-4.00 / -4.73%	88.50	88.50	80.50	80.50	80.50	41.43	21,500
3/16/2011	0.00 / 0.00%	87.00	87.50	82.50	84.50	84.50	43.49	7,670
3/15/2011	-4.00 / -4.52%	85.00	91.00	84.50	84.50	84.50	43.49	15,270
3/14/2011	-4.50 / -4.84%	95.00	95.00	88.50	88.50	88.50	45.55	11,420
3/11/2011	+1.00 / +1.09%	90.00	96.00	90.00	93.00	93.00	47.87	10,240
3/10/2011	+1.50 / +1.66%	87.00	93.50	87.00	92.00	92.00	47.35	8,030
3/9/2011	-1.50 / -1.63%	90.00	95.00	87.50	90.50	90.50	46.58	8,590
3/8/2011	+3.00 / +3.37%	91.00	93.00	91.00	92.00	92.00	47.35	11,840
3/7/2011	+4.00 / +4.71%	89.00	89.00	86.00	89.00	89.00	45.81	19,710
3/4/2011	+4.00 / +4.94%	84.00	85.00	81.00	85.00	85.00	43.75	20,180
3/3/2011	-1.00 / -1.22%	80.00	84.00	80.00	81.00	81.00	41.69	2,680
3/2/2011	-3.50 / -4.09%	86.00	86.00	82.00	82.00	82.00	42.21	12,130
3/1/2011	+2.50 / +3.01%	83.00	86.00	83.00	85.50	85.50	44.01	2,200
2/28/2011	+3.50 / +4.40%	83.00	83.00	83.00	83.00	83.00	42.72	1,990
2/25/2011	+3.50 / +4.61%	79.00	79.50	76.00	79.50	79.50	40.92	3,910
2/24/2011	-4.00 / -5.00%	76.00	79.00	76.00	76.00	76.00	39.12	98,470
2/23/2011	-3.00 / -3.61%	80.00	81.00	79.00	80.00	80.00	41.18	57,710
2/22/2011	-4.00 / -4.60%	83.00	83.00	83.00	83.00	83.00	42.72	4,950
2/21/2011	-2.00 / -2.25%	92.00	92.00	85.00	87.00	87.00	44.78	21,990
2/18/2011	0.00 / 0.00%	89.00	90.00	87.50	89.00	89.00	45.81	8,520
2/17/2011	+2.00 / +2.30%	85.00	89.00	85.00	89.00	89.00	45.81	1,710
2/16/2011	+0.50 / +0.58%	87.00	89.00	86.50	87.00	87.00	44.78	3,610
2/15/2011	0.00 / 0.00%	86.00	86.50	84.50	86.50	86.50	44.52	4,600
2/14/2011	-2.00 / -2.26%	89.50	89.50	86.50	86.50	86.50	44.52	8,620
2/11/2011	+0.50 / +0.57%	89.50	89.50	86.00	88.50	88.50	45.55	3,360
2/10/2011	-1.50 / -1.68%	90.00	90.00	88.00	88.00	88.00	45.30	15,780
2/9/2011	+3.50 / +4.07%	88.00	90.00	88.00	89.50	89.50	46.07	65,660
2/8/2011	0.00 / 0.00%	88.00	88.00	86.00	86.00	86.00	44.27	16,770

<<Previous 30 days Next 30 days>>

MSN News

05/12	MSN: Increasing charter capital to subsidiary
21/11	MSN: Report affiliated person trade - Nguyen Yen Linh
06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%