Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 24, 2024 3:37:53 AM - Markets open
VN-INDEX 1,281.03 +14.12/+1.11%
HNX-INDEX 246.91 +1.76/+0.72%
UPCOM-INDEX 95.17 +0.47/+0.50%
Masan Group Corporation (MSN : HOSE)
Consumer Goods : Food Products
75.80 +1.90/+2.57%
3:04:59 PM
Closing price on 3/18/2024
77.90 -0.60/-0.76%
Open 77.80
High 78.90
Low 73.90
Volume 8,327,700
Split-adjusted Price 77.90

Create Alert at: 71 79 83 ...
MSN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/18/2024 -0.60 / -0.76% 77.80 78.90 73.90 77.90 76.20 77.90 8,327,700
3/15/2024 -0.40 / -0.51% 78.30 79.20 76.80 78.50 77.72 78.50 10,876,000
3/14/2024 -2.00 / -2.47% 81.50 81.60 78.70 78.90 80.08 78.90 6,493,200
3/13/2024 +2.20 / +2.80% 79.00 81.00 78.90 80.90 80.13 80.90 12,034,700
3/12/2024 +1.20 / +1.55% 77.50 79.40 77.20 78.70 78.25 78.70 6,570,700
3/11/2024 -1.00 / -1.27% 78.50 81.10 76.60 77.50 79.08 77.50 8,357,800
3/8/2024 -2.30 / -2.85% 81.00 81.00 78.00 78.50 79.30 78.50 7,454,600
3/7/2024 +3.90 / +5.07% 77.00 80.80 76.40 80.80 78.42 80.80 8,741,100
3/6/2024 +1.20 / +1.59% 76.80 77.80 75.70 76.90 76.49 76.90 6,923,400
3/5/2024 +4.90 / +6.92% 71.20 75.70 70.90 75.70 73.79 75.70 13,059,700
3/4/2024 +0.30 / +0.43% 70.70 71.10 69.90 70.80 70.40 70.80 8,102,800
3/1/2024 +0.10 / +0.14% 70.40 71.20 70.00 70.50 70.52 70.50 3,757,800
2/29/2024 +2.10 / +3.07% 69.40 71.50 69.10 70.40 70.60 70.40 8,297,600
2/28/2024 +0.70 / +1.04% 68.00 68.40 67.70 68.30 68.05 68.30 3,481,000
2/27/2024 +0.90 / +1.35% 66.70 68.20 66.70 67.60 67.63 67.60 3,037,600
2/26/2024 0.00 / 0.00% 66.70 67.40 66.10 66.70 66.59 66.70 4,301,700
2/23/2024 -1.40 / -2.06% 68.30 68.90 66.60 66.70 67.73 66.70 4,932,200
2/22/2024 +0.10 / +0.15% 68.10 69.30 67.80 68.10 68.34 68.10 4,149,500
2/21/2024 -0.80 / -1.16% 68.80 68.90 67.70 68.00 68.12 68.00 3,336,800
2/20/2024 -0.10 / -0.15% 69.70 69.70 68.20 68.80 68.69 68.80 3,827,000
2/19/2024 +2.70 / +4.08% 66.50 69.40 66.50 68.90 68.11 68.90 8,662,600
2/16/2024 +1.30 / +2.00% 65.10 66.40 65.10 66.20 65.94 66.20 3,514,100
2/15/2024 0.00 / 0.00% 65.00 65.70 64.90 64.90 65.09 64.90 2,030,300
2/7/2024 +0.10 / +0.15% 65.00 65.30 64.60 64.90 64.94 64.90 1,772,400
2/6/2024 -0.10 / -0.15% 65.30 65.30 64.70 64.80 64.83 64.80 2,160,300
2/5/2024 -0.50 / -0.76% 65.40 65.70 64.70 64.90 64.99 64.90 1,612,700
2/2/2024 +0.30 / +0.46% 65.60 65.60 65.00 65.40 65.29 65.40 1,607,400
2/1/2024 +0.70 / +1.09% 64.40 65.50 64.40 65.10 64.98 65.10 1,692,500
1/31/2024 -1.70 / -2.57% 66.50 66.60 64.40 64.40 65.53 64.40 4,522,100
1/30/2024 +0.50 / +0.76% 65.60 66.60 65.60 66.10 66.26 66.10 1,170,700
MSN News
22/05 MSN: 2024 AGM resolution
22/05 MSN: Plan for share issuance under ESOP
22/05 MSN: BOD resolution dated May 21, 2024
15/05 MSN: Agreement with MM Netherlands B.V
14/05 MSN: Adjustment of room rate
Related Companies
Volume Price Change
AFX  52,600 8.60 0.00%
AGM  141,700 4.79 0.00%
AGX  200 52.00 0.00%
ANT  11,300 12.10 0.83%
APF  71,600 65.00 -2.99%
ATA  0 0.80 0.00%
ATS  100 12.40 -9.49%
BBC  200 49.75 -0.50%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,281.03 +14.12/+1.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.