Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2016	-1.00 / -1.38%	72.50	72.50	71.50	71.50	71.55	36.80	1,568,150
3/17/2016	-0.50 / -0.68%	73.50	74.00	72.00	72.50	72.51	37.32	1,233,720
3/16/2016	-0.50 / -0.68%	74.00	74.00	73.00	73.00	73.31	37.57	237,120
3/15/2016	-1.50 / -2.00%	75.00	75.00	73.00	73.50	73.77	37.83	254,170
3/14/2016	+1.50 / +2.04%	74.00	75.00	74.00	75.00	74.52	38.60	45,040,719
3/11/2016	-1.00 / -1.34%	74.00	75.00	73.50	73.50	74.04	37.83	236,980
3/10/2016	-1.00 / -1.32%	75.50	75.50	74.00	74.50	74.44	38.35	153,780
3/9/2016	+0.50 / +0.67%	75.50	76.00	75.50	75.50	75.80	38.86	54,060
3/8/2016	+0.50 / +0.67%	75.00	75.50	74.50	75.00	74.87	38.60	138,590
3/7/2016	0.00 / 0.00%	74.50	77.00	74.00	74.50	75.54	38.35	320,530
3/4/2016	0.00 / 0.00%	75.50	75.50	74.00	74.50	74.57	38.35	160,570
3/3/2016	+1.50 / +2.05%	73.50	75.50	73.50	74.50	74.46	38.35	252,210
3/2/2016	+1.00 / +1.39%	72.00	73.50	72.00	73.00	72.77	37.57	116,760
3/1/2016	0.00 / 0.00%	72.00	72.50	72.00	72.00	72.14	37.06	170,880
2/29/2016	-2.00 / -2.70%	73.00	74.00	72.00	72.00	72.25	37.06	137,790
2/26/2016	+2.00 / +2.78%	73.00	74.00	71.50	74.00	72.99	38.09	272,350
2/25/2016	-1.50 / -2.04%	74.50	74.50	72.00	72.00	73.15	37.06	127,080
2/24/2016	-0.50 / -0.68%	74.00	74.00	73.50	73.50	73.80	37.83	28,430
2/23/2016	-0.50 / -0.67%	75.50	75.50	73.50	74.00	74.18	38.09	88,940
2/22/2016	+3.00 / +4.20%	71.50	75.50	71.50	74.50	74.22	38.35	378,100
2/19/2016	-0.50 / -0.69%	72.50	72.50	71.50	71.50	71.67	36.80	255,950
2/18/2016	0.00 / 0.00%	71.50	73.00	71.50	72.00	72.22	37.06	638,490
2/17/2016	0.00 / 0.00%	72.50	72.50	71.50	72.00	72.01	37.06	195,500
2/16/2016	0.00 / 0.00%	71.50	72.50	71.50	72.00	72.01	37.06	135,840
2/15/2016	-1.50 / -2.04%	71.50	73.50	71.00	72.00	71.69	37.06	363,790
2/5/2016	0.00 / 0.00%	73.50	74.00	72.50	73.50	73.51	37.83	23,030
2/4/2016	+1.50 / +2.08%	72.00	74.00	72.00	73.50	73.15	37.83	101,460
2/3/2016	+1.50 / +2.13%	72.00	72.50	70.50	72.00	71.55	37.06	98,450
2/2/2016	-1.00 / -1.40%	72.00	74.50	70.50	70.50	71.22	36.29	820,050
2/1/2016	-1.00 / -1.38%	72.50	72.50	71.50	71.50	72.28	36.80	131,410

<<Previous 30 days Next 30 days>>

MSN News

06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
25/10	MSN: Press release business results in Q3.2024
25/10	MSN: Information on the financial statements in Q3.2024 via the website

More News

Related Companies

	Volume	Price	Change
AFX	27,900	7.40	1.37%
AGM	17,600	3.43	1.48%
AGX	900	74.10	1.93%
AIG	10,600	55.00	-3.34%
ANT	8,500	23.40	2.18%
APF	7,700	52.00	-1.89%
ATA	0	0.50	0.00%
ATS	500	12.00	-7.69%
BBC	400	50.00	0.00%