Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2023	-0.90 / -1.06%	84.70	84.70	82.00	83.80	83.41	83.80	897,900
3/15/2023	+1.10 / +1.32%	83.70	85.10	83.60	84.70	84.28	84.70	1,108,600
3/14/2023	-0.90 / -1.07%	84.10	85.00	82.50	83.60	83.59	83.60	5,281,400
3/13/2023	+0.60 / +0.72%	83.80	85.80	83.80	84.50	85.19	84.50	3,488,800
3/10/2023	+3.10 / +3.84%	80.50	84.50	80.50	83.90	82.80	83.90	1,407,600
3/9/2023	+0.40 / +0.50%	80.50	82.00	80.10	80.80	80.62	80.80	1,257,800
3/8/2023	+2.10 / +2.68%	78.20	81.00	77.80	80.40	79.72	80.40	1,497,600
3/7/2023	+3.90 / +5.24%	76.00	79.60	75.20	78.30	77.65	78.30	5,819,300
3/6/2023	-1.60 / -2.11%	76.50	78.00	74.40	74.40	76.83	74.40	850,800
3/3/2023	-3.00 / -3.80%	79.70	79.80	76.00	76.00	77.65	76.00	694,800
3/2/2023	-1.50 / -1.86%	80.40	81.30	79.00	79.00	80.13	79.00	630,400
3/1/2023	-1.50 / -1.83%	80.00	81.80	79.70	80.50	80.06	80.50	1,217,100
2/28/2023	+2.10 / +2.63%	82.00	82.50	80.00	82.00	81.56	82.00	767,100
2/27/2023	-6.00 / -6.98%	83.90	84.50	79.90	79.90	82.12	79.90	2,976,800
2/24/2023	-1.70 / -1.94%	88.80	88.80	84.90	85.90	86.23	85.90	806,500
2/23/2023	-3.40 / -3.74%	91.50	91.50	87.00	87.60	89.39	87.60	672,900
2/22/2023	-2.80 / -2.99%	93.00	93.30	91.00	91.00	91.48	91.00	867,000
2/21/2023	-0.70 / -0.74%	94.00	94.80	93.20	93.80	93.99	93.80	1,312,000
2/20/2023	+3.20 / +3.50%	91.40	94.50	91.40	94.50	92.61	94.50	3,085,100
2/17/2023	-1.60 / -1.72%	93.00	93.00	91.10	91.30	91.72	91.30	826,800
2/16/2023	-0.10 / -0.11%	93.00	93.40	92.10	92.90	92.88	92.90	379,900
2/15/2023	+0.10 / +0.11%	92.00	93.30	92.00	93.00	92.77	93.00	1,496,300
2/14/2023	0.00 / 0.00%	92.90	93.40	91.60	92.90	92.51	92.90	1,345,600
2/13/2023	+1.70 / +1.86%	91.20	92.90	90.10	92.90	91.84	92.90	468,600
2/10/2023	-0.60 / -0.65%	91.80	92.00	89.50	91.20	90.96	91.20	680,900
2/9/2023	-1.70 / -1.82%	93.50	94.50	91.80	91.80	92.80	91.80	793,600
2/8/2023	-0.60 / -0.64%	94.10	95.50	93.50	93.50	94.59	93.50	908,700
2/7/2023	-2.20 / -2.28%	96.00	96.00	93.30	94.10	93.93	94.10	857,100
2/6/2023	-0.20 / -0.21%	94.20	96.30	93.50	96.30	94.41	96.30	685,600
2/3/2023	-0.20 / -0.21%	95.60	96.70	93.60	96.50	95.16	96.50	1,681,400

<<Previous 30 days Next 30 days>>

MSN News

21/06	MSN: Result of share issuance under ESOP
20/06	MSN: List of employees purchased ESOP shares
20/06	MSN: Change of outstanding voting shares
14/06	MSN: Notification insider transaction
10/06	MSN: Stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
AFX	35,200	8.40	-1.18%
AGM	22,900	4.36	0.23%
AGX	100	59.50	0.17%
ANT	3,000	13.40	-0.74%
APF	3,300	68.00	-0.29%
ATA	0	0.70	0.00%
ATS	100	14.50	-1.36%
BBC	0	50.50	0.00%