Saturday, March 1, 2025 11:16:50 AM - Markets closed
VN-INDEX 1,305.36 -2.44/-0.19%
HNX-INDEX 239.19 -0.20/-0.08%
UPCOM-INDEX 99.58 -0.23/-0.23%
Masan Group Corporation (MSN : HOSE)
Consumer Goods : Food Products
67.70 -0.70/-1.02%
3:05:01 PM
Closing price on 3/1/2011
85.50 +2.50/+3.01%
Open 83.00
High 86.00
Low 83.00
Volume 2,200
Split-adjusted Price 44.01

Create Alert at: 64 70 73 ...
MSN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/1/2011 +2.50 / +3.01% 83.00 86.00 83.00 85.50 85.50 44.01 2,200
2/28/2011 +3.50 / +4.40% 83.00 83.00 83.00 83.00 83.00 42.72 1,990
2/25/2011 +3.50 / +4.61% 79.00 79.50 76.00 79.50 79.50 40.92 3,910
2/24/2011 -4.00 / -5.00% 76.00 79.00 76.00 76.00 76.00 39.12 98,470
2/23/2011 -3.00 / -3.61% 80.00 81.00 79.00 80.00 80.00 41.18 57,710
2/22/2011 -4.00 / -4.60% 83.00 83.00 83.00 83.00 83.00 42.72 4,950
2/21/2011 -2.00 / -2.25% 92.00 92.00 85.00 87.00 87.00 44.78 21,990
2/18/2011 0.00 / 0.00% 89.00 90.00 87.50 89.00 89.00 45.81 8,520
2/17/2011 +2.00 / +2.30% 85.00 89.00 85.00 89.00 89.00 45.81 1,710
2/16/2011 +0.50 / +0.58% 87.00 89.00 86.50 87.00 87.00 44.78 3,610
2/15/2011 0.00 / 0.00% 86.00 86.50 84.50 86.50 86.50 44.52 4,600
2/14/2011 -2.00 / -2.26% 89.50 89.50 86.50 86.50 86.50 44.52 8,620
2/11/2011 +0.50 / +0.57% 89.50 89.50 86.00 88.50 88.50 45.55 3,360
2/10/2011 -1.50 / -1.68% 90.00 90.00 88.00 88.00 88.00 45.30 15,780
2/9/2011 +3.50 / +4.07% 88.00 90.00 88.00 89.50 89.50 46.07 65,660
2/8/2011 0.00 / 0.00% 88.00 88.00 86.00 86.00 86.00 44.27 16,770
1/28/2011 +1.00 / +1.18% 85.00 88.00 84.00 86.00 86.00 44.27 4,950
1/27/2011 -2.00 / -2.30% 87.00 90.00 85.00 85.00 85.00 43.75 18,010
1/26/2011 +2.50 / +2.96% 82.50 87.00 82.50 87.00 87.00 44.78 1,460
1/25/2011 -3.50 / -3.98% 84.50 88.00 84.00 84.50 84.50 43.49 86,100
1/24/2011 -4.50 / -4.86% 97.00 97.00 88.00 88.00 88.00 45.30 121,890
1/21/2011 +4.00 / +4.52% 92.50 92.50 92.50 92.50 92.50 47.61 10,670
1/20/2011 +4.00 / +4.73% 86.50 88.50 86.50 88.50 88.50 45.55 64,060
1/19/2011 +4.00 / +4.97% 84.50 84.50 81.00 84.50 84.50 43.49 84,390
1/18/2011 +3.50 / +4.55% 77.00 80.50 77.00 80.50 80.50 41.43 51,280
1/17/2011 +3.50 / +4.76% 73.50 77.00 73.50 77.00 77.00 39.63 87,600
1/14/2011 -0.50 / -0.68% 76.50 76.50 73.50 73.50 73.50 37.83 52,060
1/13/2011 -1.00 / -1.33% 77.00 77.00 73.50 74.00 74.00 38.09 69,830
1/12/2011 -1.00 / -1.32% 78.00 78.00 74.50 75.00 75.00 38.60 35,380
1/11/2011 +1.00 / +1.33% 77.00 77.00 73.50 76.00 76.00 39.12 11,000
MSN News
03/02 MSN: Link to the financial statements in Q4.2024 & Explanation
03/02 MSN: Explanation for Quarter 4.2024 financial statements
05/12 MSN: Increasing charter capital to subsidiary
21/11 MSN: Report affiliated person trade - Nguyen Yen Linh
06/11 MSN: Signing an audit service agreement
Related Companies
Volume Price Change
AFX  20,900 7.60 0.00%
AGM  322,500 2.96 -0.67%
AGX  3,300 82.00 2.63%
AIG  15,700 45.60 -0.87%
ANT  15,400 23.60 0.00%
APF  1,600 53.00 1.34%
ATA  120,700 0.60 20.00%
ATS  1,400 19.90 -0.50%
BBC  800 61.90 -0.16%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,305.36 -2.44/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.