Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2011	+2.50 / +3.01%	83.00	86.00	83.00	85.50	85.50	44.01	2,200
2/28/2011	+3.50 / +4.40%	83.00	83.00	83.00	83.00	83.00	42.72	1,990
2/25/2011	+3.50 / +4.61%	79.00	79.50	76.00	79.50	79.50	40.92	3,910
2/24/2011	-4.00 / -5.00%	76.00	79.00	76.00	76.00	76.00	39.12	98,470
2/23/2011	-3.00 / -3.61%	80.00	81.00	79.00	80.00	80.00	41.18	57,710
2/22/2011	-4.00 / -4.60%	83.00	83.00	83.00	83.00	83.00	42.72	4,950
2/21/2011	-2.00 / -2.25%	92.00	92.00	85.00	87.00	87.00	44.78	21,990
2/18/2011	0.00 / 0.00%	89.00	90.00	87.50	89.00	89.00	45.81	8,520
2/17/2011	+2.00 / +2.30%	85.00	89.00	85.00	89.00	89.00	45.81	1,710
2/16/2011	+0.50 / +0.58%	87.00	89.00	86.50	87.00	87.00	44.78	3,610
2/15/2011	0.00 / 0.00%	86.00	86.50	84.50	86.50	86.50	44.52	4,600
2/14/2011	-2.00 / -2.26%	89.50	89.50	86.50	86.50	86.50	44.52	8,620
2/11/2011	+0.50 / +0.57%	89.50	89.50	86.00	88.50	88.50	45.55	3,360
2/10/2011	-1.50 / -1.68%	90.00	90.00	88.00	88.00	88.00	45.30	15,780
2/9/2011	+3.50 / +4.07%	88.00	90.00	88.00	89.50	89.50	46.07	65,660
2/8/2011	0.00 / 0.00%	88.00	88.00	86.00	86.00	86.00	44.27	16,770
1/28/2011	+1.00 / +1.18%	85.00	88.00	84.00	86.00	86.00	44.27	4,950
1/27/2011	-2.00 / -2.30%	87.00	90.00	85.00	85.00	85.00	43.75	18,010
1/26/2011	+2.50 / +2.96%	82.50	87.00	82.50	87.00	87.00	44.78	1,460
1/25/2011	-3.50 / -3.98%	84.50	88.00	84.00	84.50	84.50	43.49	86,100
1/24/2011	-4.50 / -4.86%	97.00	97.00	88.00	88.00	88.00	45.30	121,890
1/21/2011	+4.00 / +4.52%	92.50	92.50	92.50	92.50	92.50	47.61	10,670
1/20/2011	+4.00 / +4.73%	86.50	88.50	86.50	88.50	88.50	45.55	64,060
1/19/2011	+4.00 / +4.97%	84.50	84.50	81.00	84.50	84.50	43.49	84,390
1/18/2011	+3.50 / +4.55%	77.00	80.50	77.00	80.50	80.50	41.43	51,280
1/17/2011	+3.50 / +4.76%	73.50	77.00	73.50	77.00	77.00	39.63	87,600
1/14/2011	-0.50 / -0.68%	76.50	76.50	73.50	73.50	73.50	37.83	52,060
1/13/2011	-1.00 / -1.33%	77.00	77.00	73.50	74.00	74.00	38.09	69,830
1/12/2011	-1.00 / -1.32%	78.00	78.00	74.50	75.00	75.00	38.60	35,380
1/11/2011	+1.00 / +1.33%	77.00	77.00	73.50	76.00	76.00	39.12	11,000

<<Previous 30 days Next 30 days>>

MSN News

03/02	MSN: Link to the financial statements in Q4.2024 & Explanation
03/02	MSN: Explanation for Quarter 4.2024 financial statements
05/12	MSN: Increasing charter capital to subsidiary
21/11	MSN: Report affiliated person trade - Nguyen Yen Linh
06/11	MSN: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AFX	20,900	7.60	0.00%
AGM	322,500	2.96	-0.67%
AGX	3,300	82.00	2.63%
AIG	15,700	45.60	-0.87%
ANT	15,400	23.60	0.00%
APF	1,600	53.00	1.34%
ATA	120,700	0.60	20.00%
ATS	1,400	19.90	-0.50%
BBC	800	61.90	-0.16%