Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, June 26, 2024 11:20:37 AM - Markets open
VN-INDEX 1,250.94 -5.62/-0.45%
HNX-INDEX 238.42 -1.77/-0.74%
UPCOM-INDEX 98.43 -0.39/-0.39%
Masan Group Corporation (MSN : HOSE)
Consumer Goods : Food Products
73.10 -0.80/-1.08%
11:15:00 AM
Closing price on 2/29/2024
70.40 +2.10/+3.07%
Open 69.40
High 71.50
Low 69.10
Volume 8,297,600
Split-adjusted Price 70.40

Create Alert at: 69 77 81 ...
MSN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/29/2024 +2.10 / +3.07% 69.40 71.50 69.10 70.40 70.60 70.40 8,297,600
2/28/2024 +0.70 / +1.04% 68.00 68.40 67.70 68.30 68.05 68.30 3,481,000
2/27/2024 +0.90 / +1.35% 66.70 68.20 66.70 67.60 67.63 67.60 3,037,600
2/26/2024 0.00 / 0.00% 66.70 67.40 66.10 66.70 66.59 66.70 4,301,700
2/23/2024 -1.40 / -2.06% 68.30 68.90 66.60 66.70 67.73 66.70 4,932,200
2/22/2024 +0.10 / +0.15% 68.10 69.30 67.80 68.10 68.34 68.10 4,149,500
2/21/2024 -0.80 / -1.16% 68.80 68.90 67.70 68.00 68.12 68.00 3,336,800
2/20/2024 -0.10 / -0.15% 69.70 69.70 68.20 68.80 68.69 68.80 3,827,000
2/19/2024 +2.70 / +4.08% 66.50 69.40 66.50 68.90 68.11 68.90 8,662,600
2/16/2024 +1.30 / +2.00% 65.10 66.40 65.10 66.20 65.94 66.20 3,514,100
2/15/2024 0.00 / 0.00% 65.00 65.70 64.90 64.90 65.09 64.90 2,030,300
2/7/2024 +0.10 / +0.15% 65.00 65.30 64.60 64.90 64.94 64.90 1,772,400
2/6/2024 -0.10 / -0.15% 65.30 65.30 64.70 64.80 64.83 64.80 2,160,300
2/5/2024 -0.50 / -0.76% 65.40 65.70 64.70 64.90 64.99 64.90 1,612,700
2/2/2024 +0.30 / +0.46% 65.60 65.60 65.00 65.40 65.29 65.40 1,607,400
2/1/2024 +0.70 / +1.09% 64.40 65.50 64.40 65.10 64.98 65.10 1,692,500
1/31/2024 -1.70 / -2.57% 66.50 66.60 64.40 64.40 65.53 64.40 4,522,100
1/30/2024 +0.50 / +0.76% 65.60 66.60 65.60 66.10 66.26 66.10 1,170,700
1/29/2024 -0.20 / -0.30% 66.00 66.40 65.50 65.60 65.73 65.60 1,429,100
1/26/2024 -1.00 / -1.50% 67.00 67.00 65.80 65.80 66.29 65.80 1,936,600
1/25/2024 +0.60 / +0.91% 66.40 66.80 66.10 66.80 66.32 66.80 1,161,400
1/24/2024 -1.30 / -1.93% 67.00 67.50 66.20 66.20 66.71 66.20 2,992,900
1/23/2024 -0.20 / -0.30% 67.80 67.80 66.50 67.50 67.04 67.50 2,445,600
1/22/2024 -0.10 / -0.15% 68.50 68.50 67.00 67.70 67.46 67.70 3,151,900
1/19/2024 +1.40 / +2.11% 66.70 68.40 66.70 67.80 67.83 67.80 3,305,300
1/18/2024 +0.10 / +0.15% 66.40 67.00 66.40 66.40 66.59 66.40 1,954,100
1/17/2024 -0.80 / -1.19% 67.10 67.50 66.30 66.30 66.92 66.30 1,904,200
1/16/2024 +1.50 / +2.29% 65.60 67.30 65.30 67.10 66.70 67.10 3,269,100
1/15/2024 +0.80 / +1.23% 65.30 66.10 65.20 65.60 65.67 65.60 1,312,000
1/12/2024 -1.30 / -1.97% 66.00 66.00 64.80 64.80 65.32 64.80 3,812,500
MSN News
21/06 MSN: Result of share issuance under ESOP
20/06 MSN: List of employees purchased ESOP shares
20/06 MSN: Change of outstanding voting shares
14/06 MSN: Notification insider transaction
10/06 MSN: Stock issuance under ESOP
Related Companies
Volume Price Change
AFX  32,600 8.30 -2.35%
AGM  18,900 4.35 0.00%
AGX  100 59.50 0.17%
ANT  500 13.40 -0.74%
APF  2,000 68.00 -0.29%
ATA  0 0.70 0.00%
ATS  100 14.50 -1.36%
BBC  0 50.50 0.00%
Market Update
Last updated at 11:14:57 AM
VN-INDEX 1,250.94 -5.62/-0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.