Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2013	+1.00 / +0.90%	112.00	114.00	111.00	112.00	112.00	57.65	110,280
2/27/2013	-3.00 / -2.63%	114.00	115.00	111.00	111.00	111.00	57.13	105,190
2/26/2013	-3.00 / -2.56%	116.00	117.00	111.00	114.00	114.00	58.68	102,620
2/25/2013	+2.00 / +1.74%	115.00	117.00	114.00	117.00	117.00	60.22	23,960
2/22/2013	+4.00 / +3.60%	115.00	116.00	111.00	115.00	115.00	59.19	22,330
2/21/2013	-5.00 / -4.31%	115.00	118.00	111.00	111.00	111.00	57.13	286,960
2/20/2013	+2.00 / +1.75%	116.00	116.00	114.00	116.00	116.00	59.71	121,210
2/19/2013	-3.00 / -2.56%	116.00	117.00	114.00	114.00	114.00	58.68	167,170
2/18/2013	+1.00 / +0.86%	117.00	118.00	116.00	117.00	117.00	60.22	126,970
2/8/2013	0.00 / 0.00%	116.00	116.00	115.00	116.00	116.00	59.71	102,760
2/7/2013	+4.00 / +3.57%	113.00	117.00	112.00	116.00	116.00	59.71	1,776,630
2/6/2013	0.00 / 0.00%	112.00	118.00	112.00	112.00	112.00	57.65	1,927,050
2/5/2013	-4.00 / -3.45%	116.00	118.00	112.00	112.00	112.00	57.65	1,831,252
2/4/2013	-3.00 / -2.52%	121.00	121.00	116.00	116.00	116.00	59.71	127,130
2/1/2013	0.00 / 0.00%	118.00	120.00	117.00	119.00	119.00	61.25	236,060
1/31/2013	-3.00 / -2.46%	122.00	122.00	117.00	119.00	119.00	61.25	197,090
1/30/2013	+1.00 / +0.83%	122.00	124.00	120.00	122.00	122.00	62.80	365,310
1/29/2013	+2.00 / +1.68%	119.00	122.00	119.00	121.00	121.00	62.28	165,810
1/28/2013	+5.00 / +4.39%	114.00	120.00	113.00	119.00	119.00	61.25	117,680
1/25/2013	+7.00 / +6.54%	109.00	114.00	107.00	114.00	114.00	58.68	67,620
1/24/2013	+2.00 / +1.90%	105.00	108.00	104.00	107.00	107.00	55.07	4,050
1/23/2013	-1.00 / -0.94%	106.00	107.00	104.00	105.00	105.00	54.05	39,270
1/22/2013	-2.00 / -1.85%	109.00	109.00	106.00	106.00	106.00	54.56	143,450
1/21/2013	-2.00 / -1.82%	111.00	112.00	107.00	108.00	108.00	55.59	181,750
1/18/2013	-2.00 / -1.79%	114.00	114.00	108.00	110.00	110.00	56.62	89,050
1/17/2013	-2.00 / -1.75%	113.00	116.00	111.00	112.00	112.00	57.65	87,070
1/16/2013	-2.00 / -1.72%	116.00	116.00	114.00	114.00	114.00	58.68	21,320
1/15/2013	0.00 / 0.00%	116.00	116.00	112.00	116.00	116.00	59.71	63,030
1/14/2013	-4.00 / -3.33%	119.00	119.00	115.00	116.00	116.00	59.71	70,350
1/11/2013	0.00 / 0.00%	125.00	125.00	120.00	120.00	120.00	61.77	170,590

<<Previous 30 days Next 30 days>>

MSN News

28/10	MSN: Masan Group Q3 profit surges 1.4 times year-on-year, nearing full-year target
28/04	MSN: Update charter in 2025
28/04	MSN: Minutes & Resolution of the 2025 AGM
25/04	MSN: Link to the financial statements in Quarter 1.2025 & Explanation
25/04	MSN: Link to the financial statements in Quarter 1.2025 & Explanation

More News

Related Companies

	Volume	Price	Change
AFX	155,100	10.50	-0.94%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	45,700	44.50	-2.20%
ANT	64,800	34.80	4.19%
APF	8,900	39.20	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%