Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2017	-0.35 / -0.82%	42.50	42.70	42.15	42.20	42.45	34.15	1,314,600
2/21/2017	+0.55 / +1.31%	42.20	42.60	41.80	42.55	42.26	34.43	714,450
2/20/2017	+0.30 / +0.72%	41.75	43.00	41.40	42.00	41.99	33.99	314,390
2/17/2017	-0.25 / -0.60%	42.00	42.30	41.60	41.70	41.88	33.74	453,170
2/16/2017	0.00 / 0.00%	42.00	43.00	41.70	41.95	42.22	33.95	648,230
2/15/2017	+0.45 / +1.08%	41.40	42.20	41.30	41.95	41.92	33.95	629,800
2/14/2017	-0.30 / -0.72%	41.50	41.60	41.30	41.50	41.42	33.58	375,630
2/13/2017	-0.20 / -0.48%	42.00	42.00	41.45	41.80	41.67	33.82	369,880
2/10/2017	-0.50 / -1.18%	42.50	42.50	41.70	42.00	42.08	33.99	342,780
2/9/2017	-0.10 / -0.23%	42.50	42.60	42.35	42.50	42.46	34.39	1,183,560
2/8/2017	0.00 / 0.00%	42.60	42.60	42.45	42.60	42.56	34.47	174,120
2/7/2017	0.00 / 0.00%	42.60	42.60	42.30	42.60	42.54	34.47	702,990
2/6/2017	+0.30 / +0.71%	42.70	42.70	42.00	42.60	42.25	34.47	321,640
2/3/2017	+0.10 / +0.24%	42.20	43.20	42.20	42.30	42.88	34.23	584,630
2/2/2017	+0.95 / +2.30%	41.25	42.35	41.25	42.20	42.08	34.15	447,950
1/25/2017	+0.05 / +0.12%	41.25	41.25	40.70	41.25	41.04	33.38	168,360
1/24/2017	0.00 / 0.00%	40.45	41.40	40.45	41.20	40.91	33.34	149,750
1/23/2017	-20.30 / -33.01%	41.60	41.80	41.00	41.20	41.27	33.34	221,960
1/20/2017	-0.50 / -0.81%	62.30	62.30	61.50	61.50	61.72	33.18	491,800
1/19/2017	-0.50 / -0.80%	62.60	62.60	62.00	62.00	62.15	33.45	304,740
1/18/2017	-0.20 / -0.32%	62.80	62.80	62.40	62.50	62.54	33.72	892,230
1/17/2017	0.00 / 0.00%	62.70	63.00	62.30	62.70	62.58	33.82	147,390
1/16/2017	0.00 / 0.00%	63.00	63.00	62.50	62.70	62.73	33.82	1,232,460
1/13/2017	0.00 / 0.00%	62.70	62.90	62.50	62.70	62.65	33.82	376,450
1/12/2017	-0.60 / -0.95%	63.50	63.50	62.70	62.70	63.07	33.82	544,770
1/11/2017	-0.40 / -0.63%	63.70	64.00	63.30	63.30	63.57	34.15	440,010
1/10/2017	+1.10 / +1.76%	63.40	65.00	63.40	63.70	63.90	34.36	688,910
1/9/2017	-0.60 / -0.95%	63.20	63.20	62.50	62.60	62.90	33.77	539,500
1/6/2017	+0.10 / +0.16%	62.70	63.20	62.40	63.20	62.71	34.09	2,417,680
1/5/2017	-0.40 / -0.63%	64.00	64.00	62.90	63.10	63.30	34.04	458,380

<<Previous 30 days Next 30 days>>

MSN News

06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
25/10	MSN: Press release business results in Q3.2024
25/10	MSN: Information on the financial statements in Q3.2024 via the website

More News

Related Companies

	Volume	Price	Change
AFX	39,400	7.40	0.00%
AGM	112,900	3.38	-3.15%
AGX	600	73.90	-2.76%
AIG	72,500	57.90	-8.10%
ANT	17,200	23.00	1.32%
APF	17,800	52.90	0.00%
ATA	0	0.50	0.00%
ATS	1,100	13.00	-9.72%
BBC	1,600	50.00	0.00%