Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2011	0.00 / 0.00%	89.00	90.00	87.50	89.00	89.00	45.81	8,520
2/17/2011	+2.00 / +2.30%	85.00	89.00	85.00	89.00	89.00	45.81	1,710
2/16/2011	+0.50 / +0.58%	87.00	89.00	86.50	87.00	87.00	44.78	3,610
2/15/2011	0.00 / 0.00%	86.00	86.50	84.50	86.50	86.50	44.52	4,600
2/14/2011	-2.00 / -2.26%	89.50	89.50	86.50	86.50	86.50	44.52	8,620
2/11/2011	+0.50 / +0.57%	89.50	89.50	86.00	88.50	88.50	45.55	3,360
2/10/2011	-1.50 / -1.68%	90.00	90.00	88.00	88.00	88.00	45.30	15,780
2/9/2011	+3.50 / +4.07%	88.00	90.00	88.00	89.50	89.50	46.07	65,660
2/8/2011	0.00 / 0.00%	88.00	88.00	86.00	86.00	86.00	44.27	16,770
1/28/2011	+1.00 / +1.18%	85.00	88.00	84.00	86.00	86.00	44.27	4,950
1/27/2011	-2.00 / -2.30%	87.00	90.00	85.00	85.00	85.00	43.75	18,010
1/26/2011	+2.50 / +2.96%	82.50	87.00	82.50	87.00	87.00	44.78	1,460
1/25/2011	-3.50 / -3.98%	84.50	88.00	84.00	84.50	84.50	43.49	86,100
1/24/2011	-4.50 / -4.86%	97.00	97.00	88.00	88.00	88.00	45.30	121,890
1/21/2011	+4.00 / +4.52%	92.50	92.50	92.50	92.50	92.50	47.61	10,670
1/20/2011	+4.00 / +4.73%	86.50	88.50	86.50	88.50	88.50	45.55	64,060
1/19/2011	+4.00 / +4.97%	84.50	84.50	81.00	84.50	84.50	43.49	84,390
1/18/2011	+3.50 / +4.55%	77.00	80.50	77.00	80.50	80.50	41.43	51,280
1/17/2011	+3.50 / +4.76%	73.50	77.00	73.50	77.00	77.00	39.63	87,600
1/14/2011	-0.50 / -0.68%	76.50	76.50	73.50	73.50	73.50	37.83	52,060
1/13/2011	-1.00 / -1.33%	77.00	77.00	73.50	74.00	74.00	38.09	69,830
1/12/2011	-1.00 / -1.32%	78.00	78.00	74.50	75.00	75.00	38.60	35,380
1/11/2011	+1.00 / +1.33%	77.00	77.00	73.50	76.00	76.00	39.12	11,000
1/10/2011	-2.00 / -2.60%	79.50	79.50	75.00	75.00	75.00	38.60	2,170
1/7/2011	0.00 / 0.00%	78.00	78.00	75.50	77.00	77.00	39.63	59,940
1/6/2011	0.00 / 0.00%	78.00	78.00	76.00	77.00	77.00	39.63	350
1/5/2011	-1.00 / -1.28%	78.50	80.00	76.50	77.00	77.00	39.63	56,180
1/4/2011	+3.00 / +4.00%	77.00	78.00	72.00	78.00	78.00	40.15	5,480
12/31/2010	+2.00 / +2.74%	69.50	75.00	69.50	75.00	75.00	38.60	61,460
12/30/2010	+2.00 / +2.82%	72.00	73.00	71.00	73.00	73.00	37.57	2,410

<<Previous 30 days Next 30 days>>

MSN News

05/12	MSN: Increasing charter capital to subsidiary
21/11	MSN: Report affiliated person trade - Nguyen Yen Linh
06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%