Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2025	-0.80 / -1.16%	69.20	69.40	67.80	68.10	68.73	68.10	4,239,400
2/13/2025	-0.10 / -0.14%	68.80	69.00	68.30	68.90	68.69	68.90	1,824,000
2/12/2025	+0.30 / +0.44%	68.70	69.10	68.30	69.00	68.80	69.00	2,088,500
2/11/2025	-0.10 / -0.15%	68.80	68.90	68.10	68.70	68.58	68.70	2,435,600
2/10/2025	+1.10 / +1.62%	67.80	69.70	67.80	68.80	68.92	68.80	6,909,800
2/7/2025	+0.30 / +0.45%	67.70	68.00	67.20	67.70	67.56	67.70	15,540,300
2/6/2025	-0.10 / -0.15%	67.50	68.10	67.20	67.40	67.44	67.40	2,799,000
2/5/2025	-1.10 / -1.60%	68.70	68.70	67.30	67.50	67.76	67.50	5,228,700
2/4/2025	+0.60 / +0.88%	68.10	68.80	68.10	68.60	68.52	68.60	4,592,000
2/3/2025	0.00 / 0.00%	67.80	68.40	67.00	68.00	67.80	68.00	4,360,300
1/24/2025	+2.60 / +3.98%	65.50	68.00	65.40	68.00	67.13	68.00	8,164,300
1/23/2025	+0.20 / +0.31%	65.30	66.10	65.20	65.40	65.61	65.40	3,685,200
1/22/2025	-0.50 / -0.76%	65.80	66.20	65.20	65.20	65.58	65.20	2,338,800
1/21/2025	+0.20 / +0.31%	65.60	66.40	65.40	65.70	65.89	65.70	2,714,183
1/20/2025	-0.40 / -0.61%	66.00	66.30	65.50	65.50	65.77	65.50	2,514,200
1/17/2025	-0.40 / -0.60%	66.30	66.40	65.70	65.90	66.05	65.90	4,095,784
1/16/2025	+0.50 / +0.76%	66.50	66.50	65.30	66.30	65.92	66.30	3,982,700
1/15/2025	+2.10 / +3.30%	64.50	66.40	64.00	65.80	65.28	65.80	5,668,100
1/14/2025	-1.30 / -2.00%	65.00	65.30	63.70	63.70	64.35	63.70	5,110,600
1/13/2025	-0.50 / -0.76%	65.40	65.50	64.40	65.00	64.91	65.00	8,590,400
1/10/2025	-1.80 / -2.67%	67.30	67.40	65.50	65.50	66.39	65.50	2,905,200
1/9/2025	-0.40 / -0.59%	67.80	68.10	66.80	67.30	67.32	67.30	1,886,700
1/8/2025	+0.90 / +1.35%	66.90	68.00	66.60	67.70	67.14	67.70	3,052,900
1/7/2025	-0.40 / -0.60%	67.30	68.20	66.50	66.80	67.36	66.80	5,835,900
1/6/2025	-2.50 / -3.59%	69.80	70.20	67.20	67.20	68.99	67.20	5,196,900
1/3/2025	-1.10 / -1.55%	70.80	70.80	69.60	69.70	70.08	69.70	3,301,200
1/2/2025	+0.80 / +1.14%	70.10	70.90	70.00	70.80	70.47	70.80	2,326,400
12/31/2024	-0.10 / -0.14%	70.20	70.80	70.00	70.00	70.29	70.00	3,616,400
12/30/2024	-0.30 / -0.43%	70.30	70.80	70.00	70.10	70.32	70.10	2,048,300
12/27/2024	-0.10 / -0.14%	70.50	71.10	70.40	70.40	70.67	70.40	17,468,100

<<Previous 30 days Next 5 days>>

MSN News

03/02	MSN: Link to the financial statements in Q4.2024 & Explanation
03/02	MSN: Explanation for Quarter 4.2024 financial statements
05/12	MSN: Increasing charter capital to subsidiary
21/11	MSN: Report affiliated person trade - Nguyen Yen Linh
06/11	MSN: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AFX	10,300	7.70	0.00%
AGM	354,900	3.05	4.10%
AGX	100	80.00	0.63%
AIG	63,200	48.20	3.43%
ANT	53,400	22.60	-1.74%
APF	20,600	53.10	0.76%
ATA	376,600	0.60	20.00%
ATS	700	18.00	5.88%
BBC	23,400	57.60	6.86%