Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2014	-0.50 / -0.53%	93.50	95.00	93.50	93.50	93.50	48.13	74,410
2/13/2014	+1.50 / +1.62%	94.00	95.00	92.50	94.00	94.00	48.38	280,980
2/12/2014	+0.50 / +0.54%	92.00	93.00	91.50	92.50	92.50	47.61	156,760
2/11/2014	+0.50 / +0.55%	92.00	94.00	92.00	92.00	92.00	47.35	221,170
2/10/2014	+1.00 / +1.10%	90.50	92.00	90.50	91.50	91.50	47.10	89,050
2/7/2014	-1.50 / -1.63%	92.00	93.00	90.50	90.50	90.50	46.58	361,760
2/6/2014	-3.00 / -3.16%	93.00	94.00	92.00	92.00	92.00	47.35	334,740
1/27/2014	-2.00 / -2.06%	96.00	96.00	93.50	95.00	95.00	48.90	166,430
1/24/2014	+3.00 / +3.19%	94.50	97.00	94.00	97.00	97.00	49.93	222,800
1/23/2014	+1.50 / +1.62%	92.00	94.50	91.50	94.00	94.00	48.38	381,720
1/22/2014	-4.00 / -4.15%	97.00	97.00	92.00	92.50	92.50	47.61	235,210
1/21/2014	-2.50 / -2.53%	99.00	99.00	95.00	96.50	96.50	49.67	1,446,019
1/20/2014	+3.50 / +3.66%	97.00	102.00	97.00	99.00	99.00	50.96	643,890
1/17/2014	+6.00 / +6.70%	90.00	95.50	90.00	95.50	95.50	49.16	847,000
1/16/2014	+3.00 / +3.47%	87.00	89.50	87.00	89.50	89.50	46.07	1,939,730
1/15/2014	+0.50 / +0.58%	86.50	87.00	86.00	86.50	86.50	44.52	139,580
1/14/2014	0.00 / 0.00%	86.00	86.50	85.50	86.00	86.00	44.27	134,720
1/13/2014	0.00 / 0.00%	86.00	86.50	85.50	86.00	86.00	44.27	118,640
1/10/2014	+1.00 / +1.18%	85.50	87.00	85.50	86.00	86.00	44.27	2,546,040
1/9/2014	+0.50 / +0.59%	84.50	85.00	84.50	85.00	85.00	43.75	150,970
1/8/2014	+2.00 / +2.42%	83.50	84.50	82.50	84.50	84.50	43.49	153,340
1/7/2014	+0.50 / +0.61%	82.00	83.50	82.00	82.50	82.50	42.46	1,621,200
1/6/2014	+0.50 / +0.61%	82.00	82.50	81.50	82.00	82.00	42.21	119,510
1/3/2014	-0.50 / -0.61%	82.00	82.50	81.50	81.50	81.50	41.95	48,500
1/2/2014	-0.50 / -0.61%	83.00	83.00	81.50	82.00	82.00	42.21	1,992,560
12/31/2013	0.00 / 0.00%	82.50	83.50	82.00	82.50	82.50	42.46	101,020
12/30/2013	-1.50 / -1.79%	84.00	84.50	82.50	82.50	82.50	42.46	144,730
12/27/2013	-0.50 / -0.59%	84.00	85.00	84.00	84.00	84.00	43.24	32,130
12/26/2013	-0.50 / -0.59%	85.00	85.00	84.50	84.50	84.50	43.49	2,059,250
12/25/2013	0.00 / 0.00%	84.50	85.50	84.50	85.00	85.00	43.75	131,630

<<Previous 30 days Next 30 days>>

MSN News

06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
25/10	MSN: Press release business results in Q3.2024
25/10	MSN: Information on the financial statements in Q3.2024 via the website

More News

Related Companies

	Volume	Price	Change
AFX	33,600	7.40	1.37%
AGM	39,200	3.42	1.18%
AGX	1,400	73.90	1.65%
AIG	15,700	54.90	-3.51%
ANT	14,100	23.40	2.18%
APF	22,500	52.50	-0.94%
ATA	0	0.50	0.00%
ATS	700	12.00	-7.69%
BBC	400	50.00	0.00%