Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2014	+0.50 / +0.54%	92.00	93.00	91.50	92.50	92.50	47.61	156,760
2/11/2014	+0.50 / +0.55%	92.00	94.00	92.00	92.00	92.00	47.35	221,170
2/10/2014	+1.00 / +1.10%	90.50	92.00	90.50	91.50	91.50	47.10	89,050
2/7/2014	-1.50 / -1.63%	92.00	93.00	90.50	90.50	90.50	46.58	361,760
2/6/2014	-3.00 / -3.16%	93.00	94.00	92.00	92.00	92.00	47.35	334,740
1/27/2014	-2.00 / -2.06%	96.00	96.00	93.50	95.00	95.00	48.90	166,430
1/24/2014	+3.00 / +3.19%	94.50	97.00	94.00	97.00	97.00	49.93	222,800
1/23/2014	+1.50 / +1.62%	92.00	94.50	91.50	94.00	94.00	48.38	381,720
1/22/2014	-4.00 / -4.15%	97.00	97.00	92.00	92.50	92.50	47.61	235,210
1/21/2014	-2.50 / -2.53%	99.00	99.00	95.00	96.50	96.50	49.67	1,446,019
1/20/2014	+3.50 / +3.66%	97.00	102.00	97.00	99.00	99.00	50.96	643,890
1/17/2014	+6.00 / +6.70%	90.00	95.50	90.00	95.50	95.50	49.16	847,000
1/16/2014	+3.00 / +3.47%	87.00	89.50	87.00	89.50	89.50	46.07	1,939,730
1/15/2014	+0.50 / +0.58%	86.50	87.00	86.00	86.50	86.50	44.52	139,580
1/14/2014	0.00 / 0.00%	86.00	86.50	85.50	86.00	86.00	44.27	134,720
1/13/2014	0.00 / 0.00%	86.00	86.50	85.50	86.00	86.00	44.27	118,640
1/10/2014	+1.00 / +1.18%	85.50	87.00	85.50	86.00	86.00	44.27	2,546,040
1/9/2014	+0.50 / +0.59%	84.50	85.00	84.50	85.00	85.00	43.75	150,970
1/8/2014	+2.00 / +2.42%	83.50	84.50	82.50	84.50	84.50	43.49	153,340
1/7/2014	+0.50 / +0.61%	82.00	83.50	82.00	82.50	82.50	42.46	1,621,200
1/6/2014	+0.50 / +0.61%	82.00	82.50	81.50	82.00	82.00	42.21	119,510
1/3/2014	-0.50 / -0.61%	82.00	82.50	81.50	81.50	81.50	41.95	48,500
1/2/2014	-0.50 / -0.61%	83.00	83.00	81.50	82.00	82.00	42.21	1,992,560
12/31/2013	0.00 / 0.00%	82.50	83.50	82.00	82.50	82.50	42.46	101,020
12/30/2013	-1.50 / -1.79%	84.00	84.50	82.50	82.50	82.50	42.46	144,730
12/27/2013	-0.50 / -0.59%	84.00	85.00	84.00	84.00	84.00	43.24	32,130
12/26/2013	-0.50 / -0.59%	85.00	85.00	84.50	84.50	84.50	43.49	2,059,250
12/25/2013	0.00 / 0.00%	84.50	85.50	84.50	85.00	85.00	43.75	131,630
12/24/2013	-0.50 / -0.58%	85.00	85.50	84.50	85.00	85.00	43.75	185,210
12/23/2013	-1.50 / -1.72%	86.00	86.00	84.50	85.50	85.50	44.01	298,650

<<Previous 30 days Next 30 days>>

MSN News

28/10	MSN: Masan Group Q3 profit surges 1.4 times year-on-year, nearing full-year target
28/04	MSN: Update charter in 2025
28/04	MSN: Minutes & Resolution of the 2025 AGM
25/04	MSN: Link to the financial statements in Quarter 1.2025 & Explanation
25/04	MSN: Link to the financial statements in Quarter 1.2025 & Explanation

More News

Related Companies

	Volume	Price	Change
AFX	145,700	10.50	-0.94%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	35,200	44.50	-2.20%
ANT	54,900	34.70	3.89%
APF	8,900	39.20	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%