Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2010	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	18.48	33,250
2/10/2010	-0.80 / -2.18%	35.70	37.00	35.70	35.90	35.90	18.48	61,160
2/9/2010	0.00 / 0.00%	35.80	36.80	35.80	36.70	36.70	18.89	27,680
2/8/2010	0.00 / 0.00%	36.70	36.80	35.50	36.70	36.70	18.89	49,710
2/5/2010	-0.20 / -0.54%	35.10	37.00	35.10	36.70	36.70	18.89	57,580
2/4/2010	0.00 / 0.00%	36.00	37.20	36.00	36.90	36.90	18.99	33,270
2/3/2010	+0.10 / +0.27%	37.00	37.00	36.50	36.90	36.90	18.99	32,010
2/2/2010	-0.10 / -0.27%	35.50	37.10	35.50	36.80	36.80	18.94	11,500
2/1/2010	+0.10 / +0.27%	36.80	37.00	36.50	36.90	36.90	18.99	58,010
1/29/2010	+0.10 / +0.27%	37.90	37.90	36.00	36.80	36.80	18.94	48,200
1/28/2010	+1.70 / +4.86%	36.40	36.70	35.90	36.70	36.70	18.89	155,980
1/27/2010	-0.10 / -0.28%	35.00	35.10	34.90	35.00	35.00	18.02	37,310
1/26/2010	+0.10 / +0.29%	34.70	35.50	34.70	35.10	35.10	18.07	13,200
1/25/2010	-0.10 / -0.28%	35.00	35.10	34.90	35.00	35.00	18.02	33,860
1/22/2010	+0.10 / +0.29%	35.00	35.10	34.90	35.10	35.10	18.07	76,030
1/21/2010	0.00 / 0.00%	34.90	35.10	34.80	35.00	35.00	18.02	180,850
1/20/2010	0.00 / 0.00%	34.90	35.30	34.80	35.00	35.00	18.02	167,340
1/19/2010	+0.10 / +0.29%	34.90	35.00	34.90	35.00	35.00	18.02	44,690
1/18/2010	-0.10 / -0.29%	35.00	35.10	34.00	34.90	34.90	17.96	137,520
1/15/2010	+0.10 / +0.29%	35.40	35.40	34.90	35.00	35.00	18.02	70,080
1/14/2010	+0.90 / +2.65%	34.00	35.50	34.00	34.90	34.90	17.96	96,900
1/13/2010	+0.40 / +1.19%	33.30	35.00	33.30	34.00	34.00	17.50	77,110
1/12/2010	-1.70 / -4.82%	35.30	35.30	33.60	33.60	33.60	17.29	50,580
1/11/2010	-1.30 / -3.55%	35.50	36.50	35.00	35.30	35.30	18.17	65,870
1/8/2010	-1.40 / -3.68%	37.50	38.40	36.60	36.60	36.60	18.84	104,480
1/7/2010	-1.00 / -2.56%	39.00	39.00	38.00	38.00	38.00	19.56	52,800
1/6/2010	+1.40 / +3.72%	36.50	39.00	36.50	39.00	39.00	20.07	181,180
1/5/2010	+1.70 / +4.74%	37.60	37.60	37.40	37.60	37.60	19.35	310,230
1/4/2010	+1.70 / +4.97%	35.00	35.90	35.00	35.90	35.90	18.48	182,850
12/31/2009	-0.70 / -2.01%	35.00	35.50	34.10	34.20	34.20	17.60	37,010

<<Previous 30 days Next 30 days>>

MSN News

28/04	MSN: Update charter in 2025
28/04	MSN: Minutes & Resolution of the 2025 AGM
25/04	MSN: Link to the financial statements in Quarter 1.2025 & Explanation
25/04	MSN: Link to the financial statements in Quarter 1.2025 & Explanation
25/04	MSN: Immediate release business results in 1Q2025

More News

Related Companies

	Volume	Price	Change
AFX	134,300	8.20	0.00%
AGM	427,600	3.70	8.82%
AGX	1,000	163.00	3.16%
AIG	25,100	44.70	-0.45%
ANT	11,100	28.90	-0.34%
APF	21,400	48.00	2.13%
ATA	256,200	0.60	0.00%
ATS	0	16.00	0.00%
BBC	1,400	78.50	4.53%