Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, February 1, 2025 11:01:12 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Masan Group Corporation (MSN : HOSE)
Consumer Goods : Food Products
68.00 +2.60/+3.98%
3:05:02 PM
Closing price on 12/7/2009
35.70 +1.50/+4.39%
Open 35.70
High 35.70
Low 33.50
Volume 113,690
Split-adjusted Price 18.38

Create Alert at: 65 71 74 ...
MSN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/7/2009 +1.50 / +4.39% 35.70 35.70 33.50 35.70 35.70 18.38 113,690
12/4/2009 +1.60 / +4.91% 34.20 34.20 34.00 34.20 34.20 17.60 264,960
12/3/2009 -1.40 / -4.12% 32.80 34.00 32.60 32.60 32.60 16.78 47,530
12/2/2009 -1.40 / -3.95% 34.00 35.80 33.90 34.00 34.00 17.50 147,850
12/1/2009 +0.50 / +1.43% 34.90 35.90 34.00 35.40 35.40 18.22 118,540
11/30/2009 +0.70 / +2.05% 34.20 35.00 32.50 34.90 34.90 17.96 237,250
11/27/2009 0.00 / 0.00% 32.50 35.90 32.50 34.20 34.20 17.60 196,960
11/26/2009 -1.70 / -4.74% 34.30 34.30 34.20 34.20 34.20 17.60 63,290
11/25/2009 -1.80 / -4.77% 37.70 37.70 35.90 35.90 35.90 18.48 337,700
11/24/2009 -0.80 / -2.08% 38.50 38.50 36.90 37.70 37.70 19.40 215,780
11/23/2009 -0.20 / -0.52% 38.70 39.00 37.30 38.50 38.50 19.82 327,300
11/20/2009 -1.30 / -3.25% 40.00 40.00 38.20 38.70 38.70 19.92 279,530
11/19/2009 -0.20 / -0.50% 40.00 40.20 38.20 40.00 40.00 20.59 520,320
11/18/2009 -0.80 / -1.95% 41.00 41.00 39.00 40.20 40.20 20.69 432,410
11/17/2009 +0.30 / +0.74% 41.80 41.80 39.70 41.00 41.00 21.10 249,410
11/16/2009 +1.70 / +4.36% 39.00 40.70 38.50 40.70 40.70 20.95 231,890
11/13/2009 +1.00 / +2.63% 36.10 39.00 36.10 39.00 39.00 20.07 664,120
11/12/2009 -2.00 / -5.00% 38.40 39.70 38.00 38.00 38.00 19.56 282,170
11/11/2009 -1.00 / -2.44% 39.70 41.00 39.00 40.00 40.00 20.59 416,210
11/10/2009 -2.10 / -4.87% 41.00 41.10 41.00 41.00 41.00 21.10 241,150
11/9/2009 -2.20 / -4.86% 44.00 45.20 43.10 43.10 43.10 22.18 379,190
11/6/2009 +2.10 / +4.86% 45.30 45.30 44.00 45.30 45.30 23.32 1,420,500
11/5/2009 +43.20 / +0.00% 43.20 43.20 43.20 43.20 43.20 22.24 46,500
MSN News
05/12 MSN: Increasing charter capital to subsidiary
21/11 MSN: Report affiliated person trade - Nguyen Yen Linh
06/11 MSN: Signing an audit service agreement
04/11 MSN: Press release on SK completing sale of shares in Masan
04/11 MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
Related Companies
Volume Price Change
AFX  83,900 7.20 0.00%
AGM  160,300 3.05 -1.29%
AGX  600 68.00 0.00%
AIG  9,700 41.80 -2.79%
ANT  11,600 20.50 2.50%
APF  20,800 53.00 1.73%
ATA  192,500 0.60 20.00%
ATS  200 12.20 9.91%
BBC  400 52.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.