Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2014	+1.50 / +1.85%	81.50	83.00	81.00	82.50	82.50	42.46	354,990
12/4/2014	+0.50 / +0.62%	81.50	81.50	81.00	81.00	81.00	41.69	55,090
12/3/2014	0.00 / 0.00%	80.50	81.50	80.50	80.50	80.50	41.43	58,960
12/2/2014	-1.50 / -1.83%	81.00	82.00	80.50	80.50	80.50	41.43	59,090
12/1/2014	+1.50 / +1.86%	82.00	82.00	80.50	82.00	82.00	42.21	219,510
11/28/2014	-0.50 / -0.62%	81.00	82.00	80.50	80.50	80.50	41.43	59,820
11/27/2014	-1.50 / -1.82%	81.50	82.00	80.00	81.00	81.00	41.69	51,270
11/26/2014	0.00 / 0.00%	82.50	84.00	82.00	82.50	82.50	42.46	381,860
11/25/2014	+3.00 / +3.77%	80.50	82.50	80.00	82.50	82.50	42.46	523,690
11/24/2014	-2.50 / -3.05%	80.50	81.00	79.50	79.50	79.50	40.92	85,930
11/21/2014	+1.50 / +1.86%	80.50	82.50	80.50	82.00	82.00	42.21	72,010
11/20/2014	+0.50 / +0.63%	81.50	81.50	80.00	80.50	80.50	41.43	192,270
11/19/2014	-1.00 / -1.23%	81.00	82.50	80.00	80.00	80.00	41.18	108,230
11/18/2014	-3.00 / -3.57%	84.00	84.00	81.00	81.00	81.00	41.69	1,199,630
11/17/2014	+0.50 / +0.60%	83.50	84.50	83.50	84.00	84.00	43.24	35,080
11/14/2014	+1.00 / +1.21%	82.50	83.50	82.50	83.50	83.50	42.98	1,358,410
11/13/2014	-0.50 / -0.60%	83.50	83.50	82.50	82.50	82.50	42.46	99,560
11/12/2014	-0.50 / -0.60%	83.50	84.50	83.00	83.00	83.00	42.72	78,550
11/11/2014	-2.00 / -2.34%	85.00	85.50	83.50	83.50	83.50	42.98	290,020
11/10/2014	0.00 / 0.00%	85.00	88.00	85.00	85.50	85.50	44.01	901,440
11/7/2014	+3.50 / +4.27%	82.50	85.50	81.50	85.50	85.50	44.01	663,420
11/6/2014	+1.00 / +1.23%	81.00	82.00	81.00	82.00	82.00	42.21	371,040
11/5/2014	+1.00 / +1.25%	81.00	82.00	81.00	81.00	81.00	41.69	309,850
11/4/2014	-1.50 / -1.84%	81.00	82.00	80.00	80.00	80.00	41.18	58,710
11/3/2014	0.00 / 0.00%	82.00	82.00	81.50	81.50	81.50	41.95	95,290
10/31/2014	+2.50 / +3.16%	79.50	81.50	79.00	81.50	81.50	41.95	392,410
10/30/2014	0.00 / 0.00%	79.50	80.00	79.00	79.00	79.00	40.66	127,350
10/29/2014	+0.50 / +0.64%	78.00	79.50	78.00	79.00	79.00	40.66	103,270
10/28/2014	0.00 / 0.00%	78.00	79.00	78.00	78.50	78.50	40.41	1,562,000
10/27/2014	-1.50 / -1.88%	80.00	80.00	78.50	78.50	78.50	40.41	345,682

<<Previous 30 days Next 30 days>>

MSN News

06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
25/10	MSN: Press release business results in Q3.2024
25/10	MSN: Information on the financial statements in Q3.2024 via the website

More News

Related Companies

	Volume	Price	Change
AFX	33,600	7.40	1.37%
AGM	39,200	3.42	1.18%
AGX	1,400	73.90	1.65%
AIG	15,700	54.90	-3.51%
ANT	14,100	23.40	2.18%
APF	22,500	52.50	-0.94%
ATA	0	0.50	0.00%
ATS	700	12.00	-7.69%
BBC	400	50.00	0.00%