Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2015	+0.50 / +0.70%	71.50	72.00	71.00	72.00	71.46	37.06	436,430
12/3/2015	+0.50 / +0.70%	71.00	71.50	70.50	71.50	71.18	36.80	3,857,530
12/2/2015	+0.50 / +0.71%	70.00	71.00	69.50	71.00	70.58	36.54	398,410
12/1/2015	+0.50 / +0.71%	69.50	70.50	69.00	70.50	70.03	36.29	510,310
11/30/2015	+1.00 / +1.45%	69.00	70.00	68.50	70.00	69.54	36.03	2,203,320
11/27/2015	-1.00 / -1.43%	69.50	70.00	69.00	69.00	69.43	35.52	176,500
11/26/2015	-0.50 / -0.71%	70.00	71.00	69.50	70.00	70.02	36.03	372,390
11/25/2015	0.00 / 0.00%	70.50	70.50	69.50	70.50	70.23	36.29	530,220
11/24/2015	-1.00 / -1.40%	71.50	72.00	69.50	70.50	70.25	36.29	1,782,410
11/23/2015	-1.00 / -1.38%	72.00	73.00	71.50	71.50	72.02	36.80	129,960
11/20/2015	-0.50 / -0.68%	72.50	73.00	72.50	72.50	72.51	37.32	1,181,700
11/19/2015	0.00 / 0.00%	72.50	73.00	72.50	73.00	72.87	37.57	772,000
11/18/2015	-0.50 / -0.68%	72.50	73.50	72.50	73.00	73.00	37.57	541,670
11/17/2015	0.00 / 0.00%	73.00	73.50	72.00	73.50	73.28	37.83	1,430,700
11/16/2015	0.00 / 0.00%	73.00	73.50	71.50	73.50	72.99	37.83	1,542,220
11/13/2015	0.00 / 0.00%	72.50	73.50	72.00	73.50	72.94	37.83	1,001,760
11/12/2015	0.00 / 0.00%	73.00	73.50	72.00	73.50	72.88	37.83	987,880
11/11/2015	0.00 / 0.00%	73.00	73.50	72.50	73.50	73.16	37.83	363,150
11/10/2015	-0.50 / -0.68%	74.00	74.00	72.50	73.50	73.29	37.83	487,210
11/9/2015	-0.50 / -0.67%	74.00	74.50	73.00	74.00	73.72	38.09	502,620
11/6/2015	+0.50 / +0.68%	74.00	74.50	73.50	74.50	74.10	38.35	130,670
11/5/2015	-0.50 / -0.67%	75.00	75.00	74.00	74.00	74.25	38.09	54,650
11/4/2015	+1.00 / +1.36%	74.00	76.50	73.50	74.50	75.02	38.35	1,006,430
11/3/2015	0.00 / 0.00%	73.00	73.50	73.00	73.50	73.20	37.83	291,740
11/2/2015	-0.50 / -0.68%	74.00	74.00	73.00	73.50	73.50	37.83	273,820
10/30/2015	+0.50 / +0.68%	73.00	74.00	73.00	74.00	73.81	38.09	952,770
10/29/2015	-0.50 / -0.68%	73.50	74.50	73.00	73.50	73.37	37.83	630,820
10/28/2015	0.00 / 0.00%	73.50	74.00	72.50	74.00	73.62	38.09	255,940
10/27/2015	+0.50 / +0.68%	73.00	74.00	72.50	74.00	73.41	38.09	271,830
10/26/2015	-0.50 / -0.68%	74.00	74.00	73.00	73.50	73.52	37.83	386,860

<<Previous 30 days Next 30 days>>

MSN News

28/10	MSN: Masan Group Q3 profit surges 1.4 times year-on-year, nearing full-year target
28/04	MSN: Update charter in 2025
28/04	MSN: Minutes & Resolution of the 2025 AGM
25/04	MSN: Link to the financial statements in Quarter 1.2025 & Explanation
25/04	MSN: Link to the financial statements in Quarter 1.2025 & Explanation

More News

Related Companies

	Volume	Price	Change
AGM	0	2.70	0.00%
AGX	1,000	161.70	4.32%
AIG	22,900	44.90	1.58%
ANT	62,500	40.00	0.25%
APF	1,300	40.20	-0.99%
ATA	0	0.60	0.00%
ATS	0	29.70	0.00%
BBC	900	76.10	0.13%