Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2013	-0.50 / -0.60%	83.50	83.50	82.50	82.50	82.50	42.46	45,240
12/3/2013	+1.00 / +1.22%	82.00	83.50	82.00	83.00	83.00	42.72	263,600
12/2/2013	-0.50 / -0.61%	82.50	82.50	82.00	82.00	82.00	42.21	68,200
11/29/2013	0.00 / 0.00%	82.00	83.00	82.00	82.50	82.50	42.46	104,520
11/28/2013	-1.00 / -1.20%	83.00	83.50	82.00	82.50	82.50	42.46	123,890
11/27/2013	-0.50 / -0.60%	84.00	84.50	83.00	83.50	83.50	42.98	217,460
11/26/2013	+2.00 / +2.44%	82.00	84.00	81.00	84.00	84.00	43.24	951,760
11/25/2013	+2.00 / +2.50%	80.50	82.50	80.00	82.00	82.00	42.21	649,650
11/22/2013	0.00 / 0.00%	80.50	80.50	80.00	80.00	80.00	41.18	497,600
11/21/2013	-1.00 / -1.23%	81.00	81.00	80.00	80.00	80.00	41.18	283,300
11/20/2013	-0.50 / -0.61%	81.50	81.50	80.50	81.00	81.00	41.69	363,820
11/19/2013	0.00 / 0.00%	82.50	82.50	81.50	81.50	81.50	41.95	171,740
11/18/2013	+1.50 / +1.88%	80.00	83.00	80.00	81.50	81.50	41.95	424,650
11/15/2013	0.00 / 0.00%	79.50	80.00	79.50	80.00	80.00	41.18	123,680
11/14/2013	0.00 / 0.00%	79.50	80.00	79.50	80.00	80.00	41.18	117,560
11/13/2013	0.00 / 0.00%	80.00	80.00	79.00	80.00	80.00	41.18	223,260
11/12/2013	-0.50 / -0.62%	80.00	80.00	79.00	80.00	80.00	41.18	435,120
11/11/2013	0.00 / 0.00%	80.00	80.50	79.50	80.50	80.50	41.43	391,680
11/8/2013	0.00 / 0.00%	80.00	80.50	79.50	80.50	80.50	41.43	158,550
11/7/2013	0.00 / 0.00%	80.50	80.50	79.50	80.50	80.50	41.43	136,380
11/6/2013	+0.50 / +0.63%	80.50	80.50	79.50	80.50	80.50	41.43	110,780
11/5/2013	-1.50 / -1.84%	81.00	81.00	80.00	80.00	80.00	41.18	263,610
11/4/2013	0.00 / 0.00%	81.50	81.50	80.00	81.50	81.50	41.95	182,080
11/1/2013	0.00 / 0.00%	81.50	81.50	80.50	81.50	81.50	41.95	61,190
10/31/2013	0.00 / 0.00%	81.50	82.00	81.00	81.50	81.50	41.95	208,770
10/30/2013	+0.50 / +0.62%	81.00	82.00	80.50	81.50	81.50	41.95	364,620
10/29/2013	+0.50 / +0.62%	80.00	81.00	79.50	81.00	81.00	41.69	250,520
10/28/2013	-1.00 / -1.23%	81.00	81.50	80.50	80.50	80.50	41.43	144,490
10/25/2013	0.00 / 0.00%	81.00	81.50	81.00	81.50	81.50	41.95	80,320
10/24/2013	0.00 / 0.00%	81.50	82.00	81.00	81.50	81.50	41.95	99,470

<<Previous 30 days Next 30 days>>

MSN News

13/09	MSN: Record date for collecting shareholders’ written opinions
09/09	MSN: BOD resolution dated September 06, 2024
09/09	MSN: Record date for collecting shareholders' written opinions
05/09	MSN: Press Release - SK Group resets partnership with Masan Group
05/09	MSN: BOD resolution dated September 04, 2024

More News

Related Companies

	Volume	Price	Change
AFX	11,500	7.70	1.32%
AGM	157,400	3.63	-6.92%
AGX	0	70.00	0.00%
ANT	5,700	18.40	0.55%
APF	18,500	59.00	0.00%
ATA	0	0.60	0.00%
ATS	6,800	19.90	0.51%
BBC	2,000	49.10	-1.80%