Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2016	+0.90 / +1.41%	64.00	65.00	64.00	64.80	64.69	33.35	334,620
12/29/2016	+0.20 / +0.31%	64.20	64.30	63.80	63.90	63.94	32.89	122,990
12/28/2016	-1.30 / -2.00%	65.30	65.50	63.70	63.70	64.21	32.79	637,660
12/27/2016	-0.30 / -0.46%	65.30	65.50	64.60	65.00	65.00	33.46	1,189,910
12/26/2016	0.00 / 0.00%	65.30	66.80	65.30	65.30	65.81	33.61	836,660
12/23/2016	0.00 / 0.00%	65.50	65.50	64.80	65.30	65.21	33.61	425,270
12/22/2016	+2.90 / +4.65%	63.60	65.50	63.50	65.30	64.70	33.61	613,300
12/21/2016	+0.50 / +0.81%	62.00	63.00	61.90	62.40	62.55	32.12	326,240
12/20/2016	-1.60 / -2.52%	63.20	63.20	61.80	61.90	62.35	31.86	670,790
12/19/2016	-1.50 / -2.31%	64.00	64.90	63.20	63.50	63.63	32.68	457,330
12/16/2016	+2.90 / +4.67%	62.10	65.00	61.70	65.00	64.41	33.46	1,619,440
12/15/2016	0.00 / 0.00%	62.30	62.60	61.40	62.10	61.83	31.96	1,001,260
12/14/2016	+1.10 / +1.80%	61.50	62.70	61.20	62.10	62.02	31.96	878,690
12/13/2016	-2.00 / -3.17%	63.00	63.00	61.00	61.00	61.73	31.40	870,920
12/12/2016	-0.30 / -0.47%	63.60	63.80	62.50	63.00	63.09	32.43	978,650
12/9/2016	0.00 / 0.00%	63.80	63.90	63.10	63.30	63.43	32.58	265,730
12/8/2016	+0.30 / +0.48%	63.50	63.50	63.00	63.30	63.26	32.58	1,288,860
12/7/2016	-0.30 / -0.47%	63.40	63.80	62.60	63.00	62.98	32.43	4,173,215
12/6/2016	+0.10 / +0.16%	63.20	64.00	63.20	63.30	63.46	32.58	348,710
12/5/2016	+0.40 / +0.64%	63.00	63.90	63.00	63.20	63.50	32.53	887,240
12/2/2016	-1.60 / -2.48%	64.80	64.80	62.80	62.80	63.52	32.32	1,337,740
12/1/2016	+0.30 / +0.47%	64.10	66.80	64.10	64.40	65.29	33.15	810,020
11/30/2016	+1.40 / +2.23%	65.00	65.00	63.00	64.10	63.93	32.99	529,010
11/29/2016	-1.30 / -2.03%	64.00	65.00	62.40	62.70	63.14	32.27	599,550
11/28/2016	-4.00 / -5.88%	67.50	67.70	64.00	64.00	65.64	32.94	899,670
11/25/2016	-1.00 / -1.45%	69.70	69.80	68.00	68.00	68.69	35.00	339,930
11/24/2016	+0.80 / +1.17%	71.30	71.90	68.30	69.00	70.21	35.52	637,070
11/23/2016	+4.30 / +6.73%	64.00	68.30	64.00	68.20	68.13	35.10	2,158,820
11/22/2016	+0.50 / +0.79%	63.40	64.20	63.40	63.90	63.91	32.89	135,790
11/21/2016	0.00 / 0.00%	63.50	63.50	63.00	63.40	63.23	32.63	73,370

<<Previous 30 days Next 30 days>>

MSN News

05/12	MSN: Increasing charter capital to subsidiary
21/11	MSN: Report affiliated person trade - Nguyen Yen Linh
06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.

More News

Related Companies

	Volume	Price	Change
AFX	14,300	7.40	1.37%
AGM	38,500	3.20	-0.62%
AGX	100	72.00	5.88%
AIG	5,700	42.00	-0.24%
ANT	14,900	18.80	0.53%
APF	6,300	52.50	2.94%
ATA	205,600	0.60	0.00%
ATS	100	14.00	-4.11%
BBC	1,400	51.50	-2.83%