Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2010	-2.50 / -3.79%	66.00	66.00	63.50	63.50	63.50	32.68	12,350
12/2/2010	0.00 / 0.00%	65.00	66.00	63.50	66.00	66.00	33.97	7,580
12/1/2010	0.00 / 0.00%	66.00	67.00	65.00	66.00	66.00	33.97	20,670
11/30/2010	-0.50 / -0.75%	68.00	68.00	66.00	66.00	66.00	33.97	15,690
11/29/2010	-0.50 / -0.75%	65.50	66.50	65.00	66.50	66.50	34.23	18,630
11/26/2010	+2.00 / +3.08%	66.00	67.00	66.00	67.00	67.00	34.49	27,130
11/25/2010	+3.00 / +4.84%	62.00	65.00	62.00	65.00	65.00	33.46	53,540
11/24/2010	+1.00 / +1.64%	61.00	62.00	60.50	62.00	62.00	31.91	3,200
11/23/2010	-1.00 / -1.61%	62.50	62.50	61.00	61.00	61.00	31.40	16,230
11/22/2010	+1.00 / +1.64%	62.50	62.50	60.50	62.00	62.00	31.91	34,160
11/19/2010	-2.50 / -3.94%	65.00	65.00	61.00	61.00	61.00	31.40	31,560
11/18/2010	0.00 / 0.00%	63.50	65.00	63.00	63.50	63.50	32.68	26,150
11/17/2010	0.00 / 0.00%	63.50	63.50	63.00	63.50	63.50	32.68	6,580
11/16/2010	0.00 / 0.00%	62.50	64.00	62.00	63.50	63.50	32.68	12,600
11/15/2010	+0.50 / +0.79%	61.50	65.50	61.50	63.50	63.50	32.68	12,070
11/12/2010	+2.00 / +3.28%	63.00	64.00	61.00	63.00	63.00	32.43	22,910
11/11/2010	-2.00 / -3.17%	65.00	65.00	61.00	61.00	61.00	31.40	2,000
11/10/2010	0.00 / 0.00%	61.00	65.00	60.50	63.00	63.00	32.43	48,510
11/9/2010	-0.50 / -0.79%	66.50	66.50	63.00	63.00	63.00	32.43	39,600
11/8/2010	+3.00 / +4.96%	61.50	63.50	59.00	63.50	63.50	32.68	39,330
11/5/2010	+1.50 / +2.54%	60.50	61.00	58.50	60.50	60.50	31.14	48,980
11/4/2010	+2.50 / +4.42%	57.00	59.00	57.00	59.00	59.00	30.37	51,880
11/3/2010	0.00 / 0.00%	57.00	57.00	56.50	56.50	56.50	29.08	19,940
11/2/2010	-0.50 / -0.88%	56.50	57.00	56.00	56.50	56.50	29.08	7,070
11/1/2010	0.00 / 0.00%	58.00	58.00	56.50	57.00	57.00	29.34	2,580
10/29/2010	+1.00 / +1.79%	57.50	57.50	56.00	57.00	57.00	29.34	51,330
10/28/2010	+1.00 / +1.82%	55.50	57.50	54.00	56.00	56.00	28.82	19,220
10/27/2010	-1.50 / -2.65%	57.00	57.00	55.00	55.00	55.00	28.31	5,900
10/26/2010	0.00 / 0.00%	57.50	58.00	55.50	56.50	56.50	29.08	1,560
10/25/2010	+1.50 / +2.73%	56.00	56.50	54.50	56.50	56.50	29.08	40,340

<<Previous 30 days Next 30 days>>

MSN News

05/12	MSN: Increasing charter capital to subsidiary
21/11	MSN: Report affiliated person trade - Nguyen Yen Linh
06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%