Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2009	+0.30 / +0.85%	33.50	35.80	33.50	35.50	35.50	18.27	125,740
12/25/2009	+1.20 / +3.53%	34.90	35.20	34.00	35.20	35.20	18.12	46,850
12/24/2009	-0.30 / -0.87%	33.60	35.00	33.60	34.00	34.00	17.50	25,490
12/23/2009	-0.80 / -2.28%	34.60	35.10	34.30	34.30	34.30	17.65	16,400
12/22/2009	-0.90 / -2.50%	36.50	36.50	35.10	35.10	35.10	18.07	50,840
12/21/2009	-0.50 / -1.37%	36.80	37.50	35.20	36.00	36.00	18.53	58,460
12/18/2009	+0.80 / +2.24%	36.40	36.50	35.20	36.50	36.50	18.79	176,870
12/17/2009	-0.60 / -1.65%	36.50	36.50	34.80	35.70	35.70	18.38	276,570
12/16/2009	0.00 / 0.00%	36.30	36.30	34.50	36.30	36.30	18.68	411,340
12/15/2009	+1.60 / +4.61%	35.00	36.30	34.50	36.30	36.30	18.68	256,900
12/14/2009	+1.60 / +4.83%	33.10	34.70	33.10	34.70	34.70	17.86	121,610
12/11/2009	-1.70 / -4.89%	33.40	34.00	33.10	33.10	33.10	17.04	164,380
12/10/2009	-0.10 / -0.29%	34.90	34.90	33.20	34.80	34.80	17.91	145,670
12/9/2009	-0.10 / -0.29%	33.80	35.00	33.30	34.90	34.90	17.96	142,880
12/8/2009	-0.70 / -1.96%	35.00	36.90	34.20	35.00	35.00	18.02	60,640
12/7/2009	+1.50 / +4.39%	35.70	35.70	33.50	35.70	35.70	18.38	113,690
12/4/2009	+1.60 / +4.91%	34.20	34.20	34.00	34.20	34.20	17.60	264,960
12/3/2009	-1.40 / -4.12%	32.80	34.00	32.60	32.60	32.60	16.78	47,530
12/2/2009	-1.40 / -3.95%	34.00	35.80	33.90	34.00	34.00	17.50	147,850
12/1/2009	+0.50 / +1.43%	34.90	35.90	34.00	35.40	35.40	18.22	118,540
11/30/2009	+0.70 / +2.05%	34.20	35.00	32.50	34.90	34.90	17.96	237,250
11/27/2009	0.00 / 0.00%	32.50	35.90	32.50	34.20	34.20	17.60	196,960
11/26/2009	-1.70 / -4.74%	34.30	34.30	34.20	34.20	34.20	17.60	63,290
11/25/2009	-1.80 / -4.77%	37.70	37.70	35.90	35.90	35.90	18.48	337,700
11/24/2009	-0.80 / -2.08%	38.50	38.50	36.90	37.70	37.70	19.40	215,780
11/23/2009	-0.20 / -0.52%	38.70	39.00	37.30	38.50	38.50	19.82	327,300
11/20/2009	-1.30 / -3.25%	40.00	40.00	38.20	38.70	38.70	19.92	279,530
11/19/2009	-0.20 / -0.50%	40.00	40.20	38.20	40.00	40.00	20.59	520,320
11/18/2009	-0.80 / -1.95%	41.00	41.00	39.00	40.20	40.20	20.69	432,410
11/17/2009	+0.30 / +0.74%	41.80	41.80	39.70	41.00	41.00	21.10	249,410

<<Previous 8 days Next 30 days>>

MSN News

05/12	MSN: Increasing charter capital to subsidiary
21/11	MSN: Report affiliated person trade - Nguyen Yen Linh
06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%