Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2013	-0.50 / -0.58%	85.00	85.50	84.50	85.00	85.00	43.75	185,210
12/23/2013	-1.50 / -1.72%	86.00	86.00	84.50	85.50	85.50	44.01	298,650
12/20/2013	+2.00 / +2.35%	85.50	87.00	84.50	87.00	87.00	44.78	1,999,120
12/19/2013	-0.50 / -0.58%	85.00	86.00	85.00	85.00	85.00	43.75	165,590
12/18/2013	0.00 / 0.00%	85.50	86.00	84.50	85.50	85.50	44.01	94,370
12/17/2013	+0.50 / +0.59%	85.00	86.00	85.00	85.50	85.50	44.01	176,960
12/16/2013	-1.00 / -1.16%	85.50	86.00	84.50	85.00	85.00	43.75	267,530
12/13/2013	-1.00 / -1.15%	87.00	87.50	86.00	86.00	86.00	44.27	232,120
12/12/2013	+1.50 / +1.75%	85.00	87.00	85.00	87.00	87.00	44.78	280,310
12/11/2013	-2.00 / -2.29%	88.00	88.00	85.50	85.50	85.50	44.01	233,870
12/10/2013	+0.50 / +0.57%	88.50	91.00	87.50	87.50	87.50	45.04	369,880
12/9/2013	+5.50 / +6.75%	87.00	87.00	86.00	87.00	87.00	44.78	1,873,950
12/6/2013	-0.50 / -0.61%	82.00	82.50	81.50	81.50	81.50	41.95	104,970
12/5/2013	-0.50 / -0.61%	82.50	82.50	81.50	82.00	82.00	42.21	123,380
12/4/2013	-0.50 / -0.60%	83.50	83.50	82.50	82.50	82.50	42.46	45,240
12/3/2013	+1.00 / +1.22%	82.00	83.50	82.00	83.00	83.00	42.72	263,600
12/2/2013	-0.50 / -0.61%	82.50	82.50	82.00	82.00	82.00	42.21	68,200
11/29/2013	0.00 / 0.00%	82.00	83.00	82.00	82.50	82.50	42.46	104,520
11/28/2013	-1.00 / -1.20%	83.00	83.50	82.00	82.50	82.50	42.46	123,890
11/27/2013	-0.50 / -0.60%	84.00	84.50	83.00	83.50	83.50	42.98	217,460
11/26/2013	+2.00 / +2.44%	82.00	84.00	81.00	84.00	84.00	43.24	951,760
11/25/2013	+2.00 / +2.50%	80.50	82.50	80.00	82.00	82.00	42.21	649,650
11/22/2013	0.00 / 0.00%	80.50	80.50	80.00	80.00	80.00	41.18	497,600
11/21/2013	-1.00 / -1.23%	81.00	81.00	80.00	80.00	80.00	41.18	283,300
11/20/2013	-0.50 / -0.61%	81.50	81.50	80.50	81.00	81.00	41.69	363,820
11/19/2013	0.00 / 0.00%	82.50	82.50	81.50	81.50	81.50	41.95	171,740
11/18/2013	+1.50 / +1.88%	80.00	83.00	80.00	81.50	81.50	41.95	424,650
11/15/2013	0.00 / 0.00%	79.50	80.00	79.50	80.00	80.00	41.18	123,680
11/14/2013	0.00 / 0.00%	79.50	80.00	79.50	80.00	80.00	41.18	117,560
11/13/2013	0.00 / 0.00%	80.00	80.00	79.00	80.00	80.00	41.18	223,260

<<Previous 30 days Next 30 days>>

MSN News

06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
25/10	MSN: Press release business results in Q3.2024
25/10	MSN: Information on the financial statements in Q3.2024 via the website

More News

Related Companies

	Volume	Price	Change
AFX	33,600	7.40	1.37%
AGM	39,200	3.42	1.18%
AGX	1,400	73.90	1.65%
AIG	15,700	54.90	-3.51%
ANT	14,100	23.40	2.18%
APF	22,500	52.50	-0.94%
ATA	0	0.50	0.00%
ATS	700	12.00	-7.69%
BBC	400	50.00	0.00%