Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2015	+3.00 / +4.41%	67.50	72.00	67.00	71.00	70.24	36.54	4,054,410
12/17/2015	-1.00 / -1.45%	69.00	69.00	67.50	68.00	67.89	35.00	1,091,730
12/16/2015	-0.50 / -0.72%	69.50	69.50	68.50	69.00	68.83	35.52	469,570
12/15/2015	0.00 / 0.00%	69.00	69.50	68.50	69.50	69.23	35.77	426,500
12/14/2015	-1.50 / -2.11%	70.50	71.00	69.50	69.50	69.66	35.77	410,270
12/11/2015	-0.50 / -0.70%	71.50	71.50	70.50	71.00	70.98	36.54	387,560
12/10/2015	0.00 / 0.00%	71.00	71.50	70.00	71.50	71.22	36.80	500,500
12/9/2015	-0.50 / -0.69%	71.50	72.00	71.00	71.50	71.37	36.80	775,490
12/8/2015	0.00 / 0.00%	71.00	72.00	71.00	72.00	71.83	37.06	176,180
12/7/2015	0.00 / 0.00%	72.00	72.00	70.50	72.00	71.45	37.06	385,540
12/4/2015	+0.50 / +0.70%	71.50	72.00	71.00	72.00	71.46	37.06	436,430
12/3/2015	+0.50 / +0.70%	71.00	71.50	70.50	71.50	71.18	36.80	3,857,530
12/2/2015	+0.50 / +0.71%	70.00	71.00	69.50	71.00	70.58	36.54	398,410
12/1/2015	+0.50 / +0.71%	69.50	70.50	69.00	70.50	70.03	36.29	510,310
11/30/2015	+1.00 / +1.45%	69.00	70.00	68.50	70.00	69.54	36.03	2,203,320
11/27/2015	-1.00 / -1.43%	69.50	70.00	69.00	69.00	69.43	35.52	176,500
11/26/2015	-0.50 / -0.71%	70.00	71.00	69.50	70.00	70.02	36.03	372,390
11/25/2015	0.00 / 0.00%	70.50	70.50	69.50	70.50	70.23	36.29	530,220
11/24/2015	-1.00 / -1.40%	71.50	72.00	69.50	70.50	70.25	36.29	1,782,410
11/23/2015	-1.00 / -1.38%	72.00	73.00	71.50	71.50	72.02	36.80	129,960
11/20/2015	-0.50 / -0.68%	72.50	73.00	72.50	72.50	72.51	37.32	1,181,700
11/19/2015	0.00 / 0.00%	72.50	73.00	72.50	73.00	72.87	37.57	772,000
11/18/2015	-0.50 / -0.68%	72.50	73.50	72.50	73.00	73.00	37.57	541,670
11/17/2015	0.00 / 0.00%	73.00	73.50	72.00	73.50	73.28	37.83	1,430,700
11/16/2015	0.00 / 0.00%	73.00	73.50	71.50	73.50	72.99	37.83	1,542,220
11/13/2015	0.00 / 0.00%	72.50	73.50	72.00	73.50	72.94	37.83	1,001,760
11/12/2015	0.00 / 0.00%	73.00	73.50	72.00	73.50	72.88	37.83	987,880
11/11/2015	0.00 / 0.00%	73.00	73.50	72.50	73.50	73.16	37.83	363,150
11/10/2015	-0.50 / -0.68%	74.00	74.00	72.50	73.50	73.29	37.83	487,210
11/9/2015	-0.50 / -0.67%	74.00	74.50	73.00	74.00	73.72	38.09	502,620

<<Previous 30 days Next 30 days>>

MSN News

28/10	MSN: Masan Group Q3 profit surges 1.4 times year-on-year, nearing full-year target
28/04	MSN: Update charter in 2025
28/04	MSN: Minutes & Resolution of the 2025 AGM
25/04	MSN: Link to the financial statements in Quarter 1.2025 & Explanation
25/04	MSN: Link to the financial statements in Quarter 1.2025 & Explanation

More News

Related Companies

	Volume	Price	Change
AGM	53,000	2.80	7.69%
AGX	0	161.80	0.00%
AIG	1,300	43.80	-0.45%
ANT	124,700	41.00	-6.82%
APF	12,300	39.90	0.50%
ATA	4,600	0.60	20.00%
ATS	0	29.70	0.00%
BBC	700	76.00	1.33%