Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2017	+1.50 / +2.09%	71.10	73.10	71.10	73.10	72.39	59.15	694,180
12/13/2017	-0.60 / -0.83%	70.60	72.20	70.50	71.60	71.53	57.94	962,460
12/12/2017	+0.20 / +0.28%	73.00	73.00	67.40	72.20	71.14	58.42	1,387,240
12/11/2017	+0.10 / +0.14%	72.00	74.10	71.50	72.00	72.97	58.26	1,153,430
12/8/2017	+2.90 / +4.20%	69.90	72.20	69.50	71.90	71.51	58.18	1,992,030
12/7/2017	+1.30 / +1.92%	68.60	69.80	67.30	69.00	68.40	55.83	1,791,970
12/6/2017	-1.20 / -1.74%	68.90	69.00	66.00	67.70	67.45	54.78	1,883,900
12/5/2017	-0.10 / -0.14%	69.00	70.10	68.60	68.90	69.27	55.75	1,577,070
12/4/2017	+0.50 / +0.73%	70.00	70.00	68.80	69.00	69.38	55.83	1,391,000
12/1/2017	+1.40 / +2.09%	67.00	69.40	66.50	68.50	68.05	55.43	4,175,370
11/30/2017	-2.90 / -4.14%	70.30	70.90	67.10	67.10	68.78	54.30	4,808,460
11/29/2017	0.00 / 0.00%	70.00	70.30	69.00	70.00	69.96	56.64	3,573,730
11/28/2017	+2.00 / +2.94%	68.00	70.00	66.00	70.00	68.30	56.64	1,917,210
11/27/2017	+3.70 / +5.75%	64.00	68.00	63.80	68.00	66.11	55.03	4,323,433
11/24/2017	+0.30 / +0.47%	63.80	64.50	63.00	64.30	63.97	52.03	3,987,480
11/23/2017	0.00 / 0.00%	65.00	66.50	63.90	64.00	64.70	51.79	2,396,830
11/22/2017	+1.60 / +2.56%	62.90	64.80	62.90	64.00	64.01	51.79	3,173,610
11/21/2017	+3.30 / +5.58%	59.10	63.20	59.10	62.40	61.33	50.49	1,596,850
11/20/2017	+1.10 / +1.90%	58.00	59.70	57.50	59.10	58.93	47.82	850,530
11/17/2017	-1.00 / -1.69%	57.90	61.00	57.00	58.00	58.98	46.93	7,389,260
11/16/2017	+2.50 / +4.42%	56.10	59.00	55.10	59.00	57.09	47.74	7,238,180
11/15/2017	-1.50 / -2.59%	57.60	58.00	56.50	56.50	57.20	45.72	7,310,200
11/14/2017	-1.00 / -1.69%	58.90	58.90	57.50	58.00	57.98	46.93	1,166,020
11/13/2017	-0.50 / -0.84%	59.90	59.90	58.00	59.00	58.70	47.74	2,652,440
11/10/2017	+0.10 / +0.17%	60.10	60.20	59.00	59.50	59.32	48.15	1,147,160
11/9/2017	-0.50 / -0.83%	59.90	60.00	58.00	59.40	59.39	48.07	1,375,000
11/8/2017	0.00 / 0.00%	59.90	60.00	59.60	59.90	59.88	48.47	2,172,920
11/7/2017	-0.30 / -0.50%	60.20	60.20	59.70	59.90	59.97	48.47	4,462,090
11/6/2017	0.00 / 0.00%	59.50	61.00	59.40	60.20	60.12	48.71	639,960
11/3/2017	+0.10 / +0.17%	60.10	60.20	59.00	60.20	59.91	48.71	2,586,600

<<Previous 30 days Next 30 days>>

MSN News

06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
25/10	MSN: Press release business results in Q3.2024
25/10	MSN: Information on the financial statements in Q3.2024 via the website

More News

Related Companies

	Volume	Price	Change
AFX	39,400	7.40	0.00%
AGM	112,900	3.38	-3.15%
AGX	600	73.90	-2.76%
AIG	72,500	57.90	-8.10%
ANT	17,200	23.00	1.32%
APF	17,800	52.90	0.00%
ATA	0	0.50	0.00%
ATS	1,100	13.00	-9.72%
BBC	1,600	50.00	0.00%