Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2017	+1.40 / +2.09%	67.00	69.40	66.50	68.50	68.05	55.43	4,175,370
11/30/2017	-2.90 / -4.14%	70.30	70.90	67.10	67.10	68.78	54.30	4,808,460
11/29/2017	0.00 / 0.00%	70.00	70.30	69.00	70.00	69.96	56.64	3,573,730
11/28/2017	+2.00 / +2.94%	68.00	70.00	66.00	70.00	68.30	56.64	1,917,210
11/27/2017	+3.70 / +5.75%	64.00	68.00	63.80	68.00	66.11	55.03	4,323,433
11/24/2017	+0.30 / +0.47%	63.80	64.50	63.00	64.30	63.97	52.03	3,987,480
11/23/2017	0.00 / 0.00%	65.00	66.50	63.90	64.00	64.70	51.79	2,396,830
11/22/2017	+1.60 / +2.56%	62.90	64.80	62.90	64.00	64.01	51.79	3,173,610
11/21/2017	+3.30 / +5.58%	59.10	63.20	59.10	62.40	61.33	50.49	1,596,850
11/20/2017	+1.10 / +1.90%	58.00	59.70	57.50	59.10	58.93	47.82	850,530
11/17/2017	-1.00 / -1.69%	57.90	61.00	57.00	58.00	58.98	46.93	7,389,260
11/16/2017	+2.50 / +4.42%	56.10	59.00	55.10	59.00	57.09	47.74	7,238,180
11/15/2017	-1.50 / -2.59%	57.60	58.00	56.50	56.50	57.20	45.72	7,310,200
11/14/2017	-1.00 / -1.69%	58.90	58.90	57.50	58.00	57.98	46.93	1,166,020
11/13/2017	-0.50 / -0.84%	59.90	59.90	58.00	59.00	58.70	47.74	2,652,440
11/10/2017	+0.10 / +0.17%	60.10	60.20	59.00	59.50	59.32	48.15	1,147,160
11/9/2017	-0.50 / -0.83%	59.90	60.00	58.00	59.40	59.39	48.07	1,375,000
11/8/2017	0.00 / 0.00%	59.90	60.00	59.60	59.90	59.88	48.47	2,172,920
11/7/2017	-0.30 / -0.50%	60.20	60.20	59.70	59.90	59.97	48.47	4,462,090
11/6/2017	0.00 / 0.00%	59.50	61.00	59.40	60.20	60.12	48.71	639,960
11/3/2017	+0.10 / +0.17%	60.10	60.20	59.00	60.20	59.91	48.71	2,586,600
11/2/2017	+0.10 / +0.17%	60.00	60.70	60.00	60.10	60.25	48.63	3,455,060
11/1/2017	+0.50 / +0.84%	59.80	60.00	58.50	60.00	59.72	48.55	981,670
10/31/2017	-0.50 / -0.83%	60.00	60.10	57.00	59.50	59.61	48.15	3,081,150
10/30/2017	+1.50 / +2.56%	58.50	60.00	58.30	60.00	59.66	48.55	1,359,390
10/27/2017	+1.30 / +2.27%	57.10	58.50	56.70	58.50	57.74	47.34	3,907,960
10/26/2017	+0.70 / +1.24%	56.70	57.20	56.00	57.20	56.70	46.29	437,350
10/25/2017	+0.50 / +0.89%	55.30	56.50	55.30	56.50	56.23	45.72	5,656,673
10/24/2017	0.00 / 0.00%	56.00	56.00	55.10	56.00	55.69	45.31	1,029,735
10/23/2017	-0.50 / -0.88%	55.00	56.40	54.60	56.00	55.83	45.31	1,471,140

<<Previous 30 days Next 30 days>>

MSN News

05/12	MSN: Increasing charter capital to subsidiary
21/11	MSN: Report affiliated person trade - Nguyen Yen Linh
06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.

More News

Related Companies

	Volume	Price	Change
AFX	14,300	7.40	1.37%
AGM	38,500	3.20	-0.62%
AGX	100	72.00	5.88%
AIG	5,700	42.00	-0.24%
ANT	14,900	18.80	0.53%
APF	6,300	52.50	2.94%
ATA	205,600	0.60	0.00%
ATS	100	14.00	-4.11%
BBC	1,400	51.50	-2.83%