Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2012	-2.50 / -2.76%	93.50	93.50	88.00	88.00	88.00	45.30	46,140
11/23/2012	-2.00 / -2.16%	93.50	93.50	90.00	90.50	90.50	46.58	23,850
11/22/2012	-1.50 / -1.60%	93.50	94.00	92.50	92.50	92.50	47.61	3,100
11/21/2012	-1.00 / -1.05%	93.00	94.50	92.50	94.00	94.00	48.38	1,370
11/20/2012	0.00 / 0.00%	96.00	96.00	92.50	95.00	95.00	48.90	29,710
11/19/2012	+0.50 / +0.53%	96.00	96.00	93.00	95.00	95.00	48.90	1,950
11/16/2012	0.00 / 0.00%	94.50	94.50	91.00	94.50	94.50	48.64	15,800
11/15/2012	0.00 / 0.00%	96.00	96.00	94.00	94.50	94.50	48.64	490
11/14/2012	-2.00 / -2.07%	96.00	96.50	94.00	94.50	94.50	48.64	7,920
11/13/2012	-0.50 / -0.52%	96.50	97.00	94.00	96.50	96.50	49.67	1,330
11/12/2012	0.00 / 0.00%	97.50	97.50	96.00	97.00	97.00	49.93	1,550
11/9/2012	0.00 / 0.00%	97.00	97.00	96.00	97.00	97.00	49.93	21,400
11/8/2012	+4.00 / +4.30%	94.00	97.00	91.50	97.00	97.00	49.93	90,690
11/7/2012	0.00 / 0.00%	93.00	93.50	90.50	93.00	93.00	47.87	3,930
11/6/2012	+1.00 / +1.09%	93.50	93.50	92.00	93.00	93.00	47.87	5,510
11/5/2012	+3.00 / +3.37%	92.00	92.00	90.00	92.00	92.00	47.35	350
11/2/2012	-4.50 / -4.81%	92.50	94.00	89.00	89.00	89.00	45.81	22,840
11/1/2012	-1.00 / -1.06%	95.00	95.00	93.50	93.50	93.50	48.13	18,250
10/31/2012	-0.50 / -0.53%	93.50	95.00	93.50	94.50	94.50	48.64	750
10/30/2012	0.00 / 0.00%	93.00	95.00	93.00	95.00	95.00	48.90	2,110
10/29/2012	0.00 / 0.00%	93.50	95.50	93.50	95.00	95.00	48.90	1,190
10/26/2012	+2.00 / +2.15%	95.00	95.00	93.50	95.00	95.00	48.90	1,950
10/25/2012	-1.50 / -1.59%	95.00	96.00	93.00	93.00	93.00	47.87	50,310
10/24/2012	-0.50 / -0.53%	95.00	96.00	94.50	94.50	94.50	48.64	17,610
10/23/2012	0.00 / 0.00%	95.00	95.50	94.00	95.00	95.00	48.90	6,890
10/22/2012	-1.00 / -1.04%	96.00	96.00	95.00	95.00	95.00	48.90	7,270
10/19/2012	-2.00 / -2.04%	98.00	98.00	95.50	96.00	96.00	49.41	12,600
10/18/2012	+0.50 / +0.51%	97.50	98.00	97.00	98.00	98.00	50.44	62,750
10/17/2012	0.00 / 0.00%	98.00	98.00	97.00	97.50	97.50	50.18	43,030
10/16/2012	+1.50 / +1.56%	96.50	97.50	96.00	97.50	97.50	50.18	215,880

<<Previous 30 days Next 30 days>>

MSN News

05/12	MSN: Increasing charter capital to subsidiary
21/11	MSN: Report affiliated person trade - Nguyen Yen Linh
06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%