Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2011	-1.00 / -0.88%	111.00	114.00	111.00	112.00	112.00	57.65	38,410
11/21/2011	-1.00 / -0.88%	116.00	116.00	110.00	113.00	113.00	58.16	93,040
11/18/2011	-5.00 / -4.20%	115.00	119.00	114.00	114.00	114.00	58.68	96,590
11/17/2011	-3.00 / -2.46%	123.00	123.00	119.00	119.00	119.00	61.25	39,120
11/16/2011	-2.00 / -1.61%	125.00	125.00	122.00	122.00	122.00	62.80	2,062,040
11/15/2011	-1.00 / -0.80%	123.00	125.00	121.00	124.00	124.00	63.82	3,119,600
11/14/2011	+1.00 / +0.81%	125.00	125.00	120.00	125.00	125.00	64.34	90,850
11/11/2011	-2.00 / -1.59%	127.00	127.00	124.00	124.00	124.00	63.82	9,280
11/10/2011	0.00 / 0.00%	125.00	126.00	122.00	126.00	126.00	64.85	34,850
11/9/2011	-1.00 / -0.79%	128.00	128.00	125.00	126.00	126.00	64.85	41,780
11/8/2011	-1.00 / -0.78%	127.00	128.00	126.00	127.00	127.00	65.37	24,460
11/7/2011	+3.00 / +2.40%	126.00	128.00	126.00	128.00	128.00	65.88	158,280
11/4/2011	+1.00 / +0.81%	124.00	127.00	124.00	125.00	125.00	64.34	27,340
11/3/2011	+1.00 / +0.81%	123.00	126.00	123.00	124.00	124.00	63.82	43,360
11/2/2011	-2.00 / -1.60%	124.00	125.00	123.00	123.00	123.00	63.31	22,520
11/1/2011	-2.00 / -1.57%	127.00	127.00	124.00	125.00	125.00	64.34	28,670
10/31/2011	+2.00 / +1.60%	127.00	129.00	126.00	127.00	127.00	65.37	263,250
10/28/2011	0.00 / 0.00%	128.00	128.00	125.00	125.00	125.00	64.34	104,170
10/27/2011	0.00 / 0.00%	127.00	128.00	124.00	125.00	125.00	64.34	177,920
10/26/2011	+1.00 / +0.81%	125.00	129.00	124.00	125.00	125.00	64.34	93,830
10/25/2011	-4.00 / -3.13%	132.00	133.00	124.00	124.00	124.00	63.82	45,150
10/24/2011	+6.00 / +4.92%	127.00	128.00	127.00	128.00	128.00	65.88	84,190
10/21/2011	+5.00 / +4.27%	121.00	122.00	120.00	122.00	122.00	62.80	391,760
10/20/2011	+5.00 / +4.46%	114.00	117.00	113.00	117.00	117.00	60.22	528,700
10/19/2011	0.00 / 0.00%	114.00	114.00	108.00	112.00	112.00	57.65	83,500
10/18/2011	-3.00 / -2.61%	113.00	115.00	112.00	112.00	112.00	57.65	10,310
10/17/2011	+1.00 / +0.88%	115.00	116.00	114.00	115.00	115.00	59.19	134,890
10/14/2011	+1.00 / +0.88%	111.00	114.00	111.00	114.00	114.00	58.68	19,000
10/13/2011	+1.00 / +0.89%	112.00	114.00	110.00	113.00	113.00	58.16	16,600
10/12/2011	-2.00 / -1.75%	113.00	114.00	111.00	112.00	112.00	57.65	20,520

<<Previous 30 days Next 30 days>>

MSN News

03/02	MSN: Link to the financial statements in Q4.2024 & Explanation
03/02	MSN: Explanation for Quarter 4.2024 financial statements
05/12	MSN: Increasing charter capital to subsidiary
21/11	MSN: Report affiliated person trade - Nguyen Yen Linh
06/11	MSN: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AFX	53,600	7.60	4.11%
AGM	50,200	3.09	0.65%
AGX	0	71.90	0.00%
AIG	42,000	43.60	4.56%
ANT	5,700	21.30	-2.29%
APF	1,200	52.70	-0.38%
ATA	51,800	0.50	0.00%
ATS	0	11.80	0.00%
BBC	0	51.50	0.00%