Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2014	+0.50 / +0.63%	81.50	81.50	80.00	80.50	80.50	41.43	192,270
11/19/2014	-1.00 / -1.23%	81.00	82.50	80.00	80.00	80.00	41.18	108,230
11/18/2014	-3.00 / -3.57%	84.00	84.00	81.00	81.00	81.00	41.69	1,199,630
11/17/2014	+0.50 / +0.60%	83.50	84.50	83.50	84.00	84.00	43.24	35,080
11/14/2014	+1.00 / +1.21%	82.50	83.50	82.50	83.50	83.50	42.98	1,358,410
11/13/2014	-0.50 / -0.60%	83.50	83.50	82.50	82.50	82.50	42.46	99,560
11/12/2014	-0.50 / -0.60%	83.50	84.50	83.00	83.00	83.00	42.72	78,550
11/11/2014	-2.00 / -2.34%	85.00	85.50	83.50	83.50	83.50	42.98	290,020
11/10/2014	0.00 / 0.00%	85.00	88.00	85.00	85.50	85.50	44.01	901,440
11/7/2014	+3.50 / +4.27%	82.50	85.50	81.50	85.50	85.50	44.01	663,420
11/6/2014	+1.00 / +1.23%	81.00	82.00	81.00	82.00	82.00	42.21	371,040
11/5/2014	+1.00 / +1.25%	81.00	82.00	81.00	81.00	81.00	41.69	309,850
11/4/2014	-1.50 / -1.84%	81.00	82.00	80.00	80.00	80.00	41.18	58,710
11/3/2014	0.00 / 0.00%	82.00	82.00	81.50	81.50	81.50	41.95	95,290
10/31/2014	+2.50 / +3.16%	79.50	81.50	79.00	81.50	81.50	41.95	392,410
10/30/2014	0.00 / 0.00%	79.50	80.00	79.00	79.00	79.00	40.66	127,350
10/29/2014	+0.50 / +0.64%	78.00	79.50	78.00	79.00	79.00	40.66	103,270
10/28/2014	0.00 / 0.00%	78.00	79.00	78.00	78.50	78.50	40.41	1,562,000
10/27/2014	-1.50 / -1.88%	80.00	80.00	78.50	78.50	78.50	40.41	345,682
10/24/2014	0.00 / 0.00%	79.00	80.00	79.00	80.00	80.00	41.18	249,330
10/23/2014	0.00 / 0.00%	80.00	80.00	79.00	80.00	80.00	41.18	207,050
10/22/2014	0.00 / 0.00%	80.00	80.50	79.50	80.00	80.00	41.18	393,410
10/21/2014	+0.50 / +0.63%	79.50	80.50	79.00	80.00	80.00	41.18	1,238,230
10/20/2014	+1.00 / +1.27%	77.50	80.00	76.00	79.50	79.50	40.92	300,730
10/17/2014	-0.50 / -0.63%	78.50	79.00	74.00	78.50	78.50	40.41	586,840
10/16/2014	-2.00 / -2.47%	80.00	80.00	78.50	79.00	79.00	40.66	334,340
10/15/2014	0.00 / 0.00%	80.00	81.00	79.50	81.00	81.00	41.69	188,930
10/14/2014	0.00 / 0.00%	81.00	81.00	80.00	81.00	81.00	41.69	160,960
10/13/2014	-0.50 / -0.61%	81.50	82.00	81.00	81.00	81.00	41.69	73,360
10/10/2014	-0.50 / -0.61%	82.00	82.50	81.50	81.50	81.50	41.95	144,170

<<Previous 30 days Next 30 days>>

MSN News

28/10	MSN: Masan Group Q3 profit surges 1.4 times year-on-year, nearing full-year target
28/04	MSN: Update charter in 2025
28/04	MSN: Minutes & Resolution of the 2025 AGM
25/04	MSN: Link to the financial statements in Quarter 1.2025 & Explanation
25/04	MSN: Link to the financial statements in Quarter 1.2025 & Explanation

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%