Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2012	-4.50 / -4.81%	92.50	94.00	89.00	89.00	89.00	45.81	22,840
11/1/2012	-1.00 / -1.06%	95.00	95.00	93.50	93.50	93.50	48.13	18,250
10/31/2012	-0.50 / -0.53%	93.50	95.00	93.50	94.50	94.50	48.64	750
10/30/2012	0.00 / 0.00%	93.00	95.00	93.00	95.00	95.00	48.90	2,110
10/29/2012	0.00 / 0.00%	93.50	95.50	93.50	95.00	95.00	48.90	1,190
10/26/2012	+2.00 / +2.15%	95.00	95.00	93.50	95.00	95.00	48.90	1,950
10/25/2012	-1.50 / -1.59%	95.00	96.00	93.00	93.00	93.00	47.87	50,310
10/24/2012	-0.50 / -0.53%	95.00	96.00	94.50	94.50	94.50	48.64	17,610
10/23/2012	0.00 / 0.00%	95.00	95.50	94.00	95.00	95.00	48.90	6,890
10/22/2012	-1.00 / -1.04%	96.00	96.00	95.00	95.00	95.00	48.90	7,270
10/19/2012	-2.00 / -2.04%	98.00	98.00	95.50	96.00	96.00	49.41	12,600
10/18/2012	+0.50 / +0.51%	97.50	98.00	97.00	98.00	98.00	50.44	62,750
10/17/2012	0.00 / 0.00%	98.00	98.00	97.00	97.50	97.50	50.18	43,030
10/16/2012	+1.50 / +1.56%	96.50	97.50	96.00	97.50	97.50	50.18	215,880
10/15/2012	+0.50 / +0.52%	96.00	96.50	95.50	96.00	96.00	49.41	29,110
10/12/2012	-0.50 / -0.52%	96.50	96.50	95.50	95.50	95.50	49.16	15,530
10/11/2012	-1.00 / -1.03%	97.00	97.50	96.00	96.00	96.00	49.41	21,750
10/10/2012	0.00 / 0.00%	96.00	97.50	96.00	97.00	97.00	49.93	22,290
10/9/2012	-0.50 / -0.51%	98.00	98.00	97.00	97.00	97.00	49.93	21,580
10/8/2012	+0.50 / +0.52%	97.00	97.50	97.00	97.50	97.50	50.18	85,420
10/5/2012	+1.00 / +1.04%	96.50	97.00	96.00	97.00	97.00	49.93	112,930
10/4/2012	-1.00 / -1.03%	98.00	98.00	96.00	96.00	96.00	49.41	7,070
10/3/2012	+0.50 / +0.52%	96.50	97.50	96.00	97.00	97.00	49.93	22,530
10/2/2012	0.00 / 0.00%	97.50	97.50	96.00	96.50	96.50	49.67	32,810
10/1/2012	0.00 / 0.00%	96.50	97.50	96.00	96.50	96.50	49.67	72,060
9/28/2012	+0.50 / +0.52%	97.50	98.00	96.00	96.50	96.50	49.67	16,710
9/27/2012	-0.50 / -0.52%	96.00	97.50	96.00	96.00	96.00	49.41	67,070
9/26/2012	-1.50 / -1.53%	100.00	100.00	96.00	96.50	96.50	49.67	173,020
9/25/2012	-1.00 / -1.01%	99.50	99.50	97.00	98.00	98.00	50.44	31,070
9/24/2012	+1.00 / +1.02%	100.00	100.00	98.00	99.00	99.00	50.96	960

<<Previous 30 days Next 30 days>>

MSN News

28/04	MSN: Update charter in 2025
28/04	MSN: Minutes & Resolution of the 2025 AGM
25/04	MSN: Link to the financial statements in Quarter 1.2025 & Explanation
25/04	MSN: Link to the financial statements in Quarter 1.2025 & Explanation
25/04	MSN: Immediate release business results in 1Q2025

More News

Related Companies

	Volume	Price	Change
AFX	28,400	8.20	0.00%
AGM	0	3.40	0.00%
AGX	0	159.20	0.00%
AIG	14,700	45.00	1.35%
ANT	2,900	29.00	0.00%
APF	24,300	52.00	0.97%
ATA	0	0.60	0.00%
ATS	200	16.00	5.96%
BBC	1,900	75.10	6.98%