Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2021	+4.40 / +2.94%	150.00	154.00	148.20	154.00	150.85	127.19	1,822,500
11/12/2021	+2.70 / +1.84%	146.90	150.10	146.80	149.60	148.36	123.56	1,456,600
11/11/2021	-0.80 / -0.54%	148.80	151.00	146.00	146.90	147.95	121.33	1,740,900
11/10/2021	-0.10 / -0.07%	148.00	149.80	146.90	147.70	147.73	121.99	1,317,500
11/9/2021	-4.20 / -2.76%	152.90	152.90	147.70	147.80	149.65	122.07	1,977,000
11/8/2021	+4.20 / +2.84%	150.00	152.60	148.80	152.00	151.12	125.54	1,926,500
11/5/2021	-0.10 / -0.07%	148.00	149.90	147.20	147.80	148.31	122.07	1,235,600
11/4/2021	+2.40 / +1.65%	145.80	149.50	145.00	147.90	147.70	122.15	1,148,200
11/3/2021	0.00 / 0.00%	145.50	148.00	144.00	145.50	146.04	120.17	1,480,500
11/2/2021	0.00 / 0.00%	145.50	148.70	145.40	145.50	146.09	120.17	1,021,800
11/1/2021	-5.40 / -3.58%	150.00	150.10	145.10	145.50	147.45	120.17	1,668,800
10/29/2021	-0.80 / -0.53%	150.00	152.00	147.50	150.90	149.89	124.63	1,547,000
10/28/2021	+4.90 / +3.34%	146.80	152.50	144.00	151.70	148.88	125.29	1,754,500
10/27/2021	+7.20 / +5.16%	140.00	147.90	139.80	146.80	144.42	121.25	2,006,300
10/26/2021	-0.80 / -0.57%	141.50	141.50	138.80	139.60	139.89	115.30	850,200
10/25/2021	+0.30 / +0.21%	143.00	143.00	140.40	140.40	141.61	115.96	575,000
10/22/2021	-0.10 / -0.07%	140.60	141.50	140.10	140.10	140.78	115.71	466,100
10/21/2021	-2.90 / -2.03%	143.00	143.10	140.20	140.20	141.34	115.80	1,085,600
10/20/2021	+2.10 / +1.49%	141.60	143.40	140.00	143.10	142.34	118.19	987,100
10/19/2021	-2.00 / -1.40%	143.70	143.70	140.90	141.00	141.92	116.46	765,000
10/18/2021	+2.00 / +1.42%	141.10	144.10	141.00	143.00	142.52	118.11	634,000
10/15/2021	-1.10 / -0.77%	142.20	143.40	141.00	141.00	142.00	116.46	891,600
10/14/2021	-1.00 / -0.70%	143.10	144.00	141.60	142.10	142.44	117.36	1,426,200
10/13/2021	-2.40 / -1.65%	147.00	147.00	143.00	143.10	144.88	118.19	1,139,600
10/12/2021	-1.50 / -1.02%	147.50	148.50	145.00	145.50	146.62	120.17	675,700
10/11/2021	+1.50 / +1.03%	145.50	148.50	143.00	147.00	146.29	121.41	3,647,000
10/8/2021	+3.80 / +2.68%	142.00	146.00	141.90	145.50	144.08	120.17	1,009,100
10/7/2021	-0.50 / -0.35%	143.00	143.00	141.00	141.70	141.89	117.03	548,300
10/6/2021	+1.00 / +0.71%	142.50	142.50	140.90	142.20	141.55	117.45	540,300
10/5/2021	0.00 / 0.00%	142.70	142.90	140.60	141.20	141.68	116.62	599,300

<<Previous 30 days Next 30 days>>

MSN News

06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
25/10	MSN: Press release business results in Q3.2024
25/10	MSN: Information on the financial statements in Q3.2024 via the website

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%