|
Closing price on 11/12/2009
|
|
| Open |
38.40 |
| High |
39.70 |
| Low |
38.00 |
| Volume |
282,170 |
| Split-adjusted Price |
19.56 |
|
|
MSN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2009
|
-2.00 / -5.00%
|
38.40
|
39.70
|
38.00
|
38.00
|
38.00
|
19.56
|
282,170
|
|
|
11/11/2009
|
-1.00 / -2.44%
|
39.70
|
41.00
|
39.00
|
40.00
|
40.00
|
20.59
|
416,210
|
|
|
11/10/2009
|
-2.10 / -4.87%
|
41.00
|
41.10
|
41.00
|
41.00
|
41.00
|
21.10
|
241,150
|
|
|
11/9/2009
|
-2.20 / -4.86%
|
44.00
|
45.20
|
43.10
|
43.10
|
43.10
|
22.18
|
379,190
|
|
|
11/6/2009
|
+2.10 / +4.86%
|
45.30
|
45.30
|
44.00
|
45.30
|
45.30
|
23.32
|
1,420,500
|
|
|
11/5/2009
|
+43.20 / +0.00%
|
43.20
|
43.20
|
43.20
|
43.20
|
43.20
|
22.24
|
46,500
|
|
|