Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2013	0.00 / 0.00%	80.00	80.50	79.50	80.50	80.50	41.43	391,680
11/8/2013	0.00 / 0.00%	80.00	80.50	79.50	80.50	80.50	41.43	158,550
11/7/2013	0.00 / 0.00%	80.50	80.50	79.50	80.50	80.50	41.43	136,380
11/6/2013	+0.50 / +0.63%	80.50	80.50	79.50	80.50	80.50	41.43	110,780
11/5/2013	-1.50 / -1.84%	81.00	81.00	80.00	80.00	80.00	41.18	263,610
11/4/2013	0.00 / 0.00%	81.50	81.50	80.00	81.50	81.50	41.95	182,080
11/1/2013	0.00 / 0.00%	81.50	81.50	80.50	81.50	81.50	41.95	61,190
10/31/2013	0.00 / 0.00%	81.50	82.00	81.00	81.50	81.50	41.95	208,770
10/30/2013	+0.50 / +0.62%	81.00	82.00	80.50	81.50	81.50	41.95	364,620
10/29/2013	+0.50 / +0.62%	80.00	81.00	79.50	81.00	81.00	41.69	250,520
10/28/2013	-1.00 / -1.23%	81.00	81.50	80.50	80.50	80.50	41.43	144,490
10/25/2013	0.00 / 0.00%	81.00	81.50	81.00	81.50	81.50	41.95	80,320
10/24/2013	0.00 / 0.00%	81.50	82.00	81.00	81.50	81.50	41.95	99,470
10/23/2013	0.00 / 0.00%	81.50	82.00	81.50	81.50	81.50	41.95	272,510
10/22/2013	-0.50 / -0.61%	82.00	82.50	81.00	81.50	81.50	41.95	139,030
10/21/2013	+1.00 / +1.23%	82.00	83.00	81.50	82.00	82.00	42.21	249,700
10/18/2013	-1.50 / -1.82%	82.50	82.50	81.00	81.00	81.00	41.69	91,000
10/17/2013	+0.50 / +0.61%	82.00	82.50	82.00	82.50	82.50	42.46	126,470
10/16/2013	0.00 / 0.00%	81.50	83.00	81.50	82.00	82.00	42.21	200,960
10/15/2013	0.00 / 0.00%	82.00	82.00	81.00	82.00	82.00	42.21	127,820
10/14/2013	0.00 / 0.00%	82.00	82.50	81.00	82.00	82.00	42.21	88,460
10/11/2013	-1.00 / -1.20%	83.00	83.00	82.00	82.00	82.00	42.21	113,800
10/10/2013	-0.50 / -0.60%	83.50	84.00	83.00	83.00	83.00	42.72	183,530
10/9/2013	-1.00 / -1.18%	85.00	85.00	83.50	83.50	83.50	42.98	72,800
10/8/2013	+1.00 / +1.20%	83.50	85.00	83.00	84.50	84.50	43.49	251,670
10/7/2013	-0.50 / -0.60%	84.00	84.50	83.00	83.50	83.50	42.98	240,180
10/4/2013	-1.00 / -1.18%	84.00	85.00	84.00	84.00	84.00	43.24	116,620
10/3/2013	-1.00 / -1.16%	86.00	86.00	84.00	85.00	85.00	43.75	104,000
10/2/2013	+0.50 / +0.58%	85.00	86.00	85.00	86.00	86.00	44.27	851,460
10/1/2013	0.00 / 0.00%	85.50	86.00	84.50	85.50	85.50	44.01	2,784,700

<<Previous 30 days Next 30 days>>

MSN News

06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
25/10	MSN: Press release business results in Q3.2024
25/10	MSN: Information on the financial statements in Q3.2024 via the website

More News

Related Companies

	Volume	Price	Change
AFX	33,600	7.40	1.37%
AGM	39,200	3.42	1.18%
AGX	1,400	73.90	1.65%
AIG	15,700	54.90	-3.51%
ANT	14,100	23.40	2.18%
APF	22,500	52.50	-0.94%
ATA	0	0.50	0.00%
ATS	700	12.00	-7.69%
BBC	400	50.00	0.00%