Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2020	+4.20 / +6.57%	63.50	68.20	62.20	68.10	65.60	55.11	5,434,660
10/8/2020	+2.00 / +3.23%	61.50	63.90	60.60	63.90	62.55	51.71	4,846,470
10/7/2020	+3.90 / +6.72%	58.00	62.00	57.90	61.90	60.29	50.09	6,515,850
10/6/2020	+2.00 / +3.57%	56.40	58.30	56.30	58.00	57.42	46.93	5,069,570
10/5/2020	+1.90 / +3.51%	54.60	56.20	54.10	56.00	55.65	45.31	3,339,820
10/2/2020	-0.80 / -1.46%	54.90	55.00	53.80	54.10	54.51	43.78	1,483,120
10/1/2020	+0.30 / +0.55%	54.70	55.00	54.60	54.90	54.81	44.42	1,060,420
9/30/2020	+1.00 / +1.87%	53.60	54.60	53.60	54.60	53.97	44.18	6,164,640
9/29/2020	-1.10 / -2.01%	54.90	54.90	53.60	53.60	54.27	43.37	1,349,100
9/28/2020	0.00 / 0.00%	54.70	55.10	54.50	54.70	54.71	44.26	1,263,360
9/25/2020	-0.30 / -0.55%	55.00	55.30	54.50	54.70	54.84	44.26	3,088,340
9/24/2020	-0.40 / -0.72%	55.10	55.70	55.00	55.00	55.25	44.51	1,047,030
9/23/2020	+1.10 / +2.03%	54.60	55.40	54.40	55.40	55.07	44.83	1,884,870
9/22/2020	-0.20 / -0.37%	54.50	54.60	54.10	54.30	54.35	43.94	760,350
9/21/2020	+0.30 / +0.55%	54.40	54.80	54.40	54.50	54.53	44.10	5,842,920
9/18/2020	+0.20 / +0.37%	54.00	54.60	54.00	54.20	54.24	43.86	1,122,350
9/17/2020	-0.90 / -1.64%	54.90	54.90	54.00	54.00	54.44	43.70	1,322,600
9/16/2020	-0.50 / -0.90%	55.40	55.40	54.60	54.90	54.96	44.42	1,561,370
9/15/2020	-0.20 / -0.36%	55.60	55.80	55.10	55.40	55.32	44.83	794,620
9/14/2020	+0.60 / +1.09%	55.00	55.80	55.00	55.60	55.47	44.99	944,590
9/11/2020	+0.20 / +0.36%	54.60	55.00	54.30	55.00	54.69	44.51	539,780
9/10/2020	-0.20 / -0.36%	55.40	55.50	54.70	54.80	55.03	44.34	2,367,530
9/9/2020	+0.20 / +0.36%	54.10	55.40	54.10	55.00	54.68	44.51	1,082,410
9/8/2020	+0.20 / +0.37%	54.70	55.00	54.40	54.80	54.68	44.34	1,460,040
9/7/2020	-1.70 / -3.02%	56.60	57.10	54.60	54.60	55.90	44.18	2,565,500
9/4/2020	+0.90 / +1.62%	54.40	56.50	54.40	56.30	55.39	45.56	2,670,190
9/3/2020	+0.80 / +1.47%	55.40	55.50	54.70	55.40	55.19	44.83	1,883,825
9/1/2020	-0.40 / -0.73%	55.00	55.00	54.30	54.60	54.57	44.18	1,699,840
8/31/2020	+0.50 / +0.92%	55.00	55.50	54.40	55.00	54.96	44.51	1,294,650
8/28/2020	+0.90 / +1.68%	53.90	55.50	53.70	54.50	54.78	44.10	2,380,000

<<Previous 30 days Next 30 days>>

MSN News

13/09	MSN: Record date for collecting shareholders’ written opinions
09/09	MSN: BOD resolution dated September 06, 2024
09/09	MSN: Record date for collecting shareholders' written opinions
05/09	MSN: Press Release - SK Group resets partnership with Masan Group
05/09	MSN: BOD resolution dated September 04, 2024

More News

Related Companies

	Volume	Price	Change
AFX	42,100	7.60	-1.30%
AGM	1,518,700	4.50	-6.83%
AGX	0	72.50	0.00%
ANT	4,200	17.70	-0.56%
APF	1,900	58.70	0.34%
ATA	41,400	0.70	16.67%
ATS	0	19.80	0.00%
BBC	100	50.00	-0.99%