Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2019	-0.60 / -0.77%	78.00	78.50	77.10	77.40	77.75	62.63	209,850
10/3/2019	+1.00 / +1.30%	77.00	78.00	76.40	78.00	77.11	63.12	579,110
10/2/2019	-1.80 / -2.28%	79.00	79.00	77.00	77.00	77.77	62.31	753,820
10/1/2019	+0.30 / +0.38%	79.00	79.10	78.10	78.80	78.61	63.76	374,870
9/30/2019	-0.90 / -1.13%	79.40	79.50	78.50	78.50	78.91	63.52	562,880
9/27/2019	+0.90 / +1.15%	79.00	79.90	78.70	79.40	79.21	64.25	570,790
9/26/2019	-0.50 / -0.63%	78.80	79.00	78.30	78.50	78.61	63.52	348,020
9/25/2019	0.00 / 0.00%	79.00	79.20	78.60	79.00	78.88	63.93	257,150
9/24/2019	-1.00 / -1.25%	79.90	79.90	78.40	79.00	78.87	63.93	608,760
9/23/2019	-0.20 / -0.25%	80.20	80.90	79.90	80.00	80.14	64.74	1,499,150
9/20/2019	0.00 / 0.00%	80.10	80.20	79.10	80.20	80.09	64.90	816,210
9/19/2019	-0.70 / -0.87%	80.90	81.00	79.80	80.20	80.26	64.90	548,790
9/18/2019	+1.40 / +1.76%	79.50	80.90	79.00	80.90	80.09	65.46	1,940,280
9/17/2019	+1.70 / +2.19%	78.00	79.60	77.80	79.50	78.71	64.33	604,250
9/16/2019	+1.30 / +1.70%	76.50	78.00	76.50	77.80	77.71	62.96	4,118,220
9/13/2019	-0.30 / -0.39%	76.20	76.70	75.90	76.50	76.27	61.90	1,629,494
9/12/2019	-1.20 / -1.54%	78.00	78.00	76.80	76.80	77.18	62.15	328,210
9/11/2019	+1.90 / +2.50%	76.20	78.20	76.10	78.00	77.33	63.12	5,945,250
9/10/2019	+2.10 / +2.84%	74.00	76.40	74.00	76.10	75.26	61.58	4,668,730
9/9/2019	0.00 / 0.00%	73.70	74.80	73.70	74.00	74.36	59.88	970,470
9/6/2019	-0.50 / -0.67%	74.50	75.00	74.00	74.00	74.42	59.88	242,520
9/5/2019	-0.50 / -0.67%	75.00	75.20	73.80	74.50	74.69	60.28	355,580
9/4/2019	+1.00 / +1.35%	74.00	75.50	74.00	75.00	74.76	60.69	524,760
9/3/2019	-1.40 / -1.86%	75.40	75.40	74.00	74.00	74.78	59.88	377,600
8/30/2019	+0.40 / +0.53%	75.00	75.80	74.90	75.40	75.13	61.01	181,410
8/29/2019	+0.20 / +0.27%	74.80	75.50	74.80	75.00	75.00	60.69	194,630
8/28/2019	-0.20 / -0.27%	75.00	75.80	74.60	74.80	75.04	60.53	267,990
8/27/2019	-1.00 / -1.32%	76.00	76.50	75.00	75.00	75.67	60.69	422,230
8/26/2019	-1.00 / -1.30%	76.00	76.50	75.20	76.00	75.81	61.50	568,280
8/23/2019	-1.00 / -1.28%	78.30	78.30	77.00	77.00	77.56	62.31	201,320

<<Previous 30 days Next 30 days>>

MSN News

06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
25/10	MSN: Press release business results in Q3.2024
25/10	MSN: Information on the financial statements in Q3.2024 via the website

More News

Related Companies

	Volume	Price	Change
AFX	39,300	7.40	0.00%
AGM	42,400	3.41	-2.29%
AGX	0	76.00	0.00%
AIG	67,300	57.90	-8.10%
ANT	5,100	23.00	1.32%
APF	14,100	52.90	0.00%
ATA	0	0.50	0.00%
ATS	100	13.80	-4.17%
BBC	1,600	50.00	0.00%