Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 1, 2025 10:35:56 AM - Markets open
VN-INDEX 1,501.11 -1.41/-0.09%
HNX-INDEX 266.29 -0.05/-0.02%
UPCOM-INDEX 106.38 +0.59/+0.56%
Masan Group Corporation (MSN : HOSE)
Consumer Goods : Food Products
71.80 -0.70/-0.97%
10:35:00 AM
Closing price on 10/29/2024
78.00 +0.10/+0.13%
Open 78.10
High 78.20
Low 77.30
Volume 3,292,200
Split-adjusted Price 78.00

Create Alert at: 67 75 79 ...
MSN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/29/2024 +0.10 / +0.13% 78.10 78.20 77.30 78.00 77.81 78.00 3,292,200
10/28/2024 +0.70 / +0.91% 77.20 77.90 76.30 77.90 76.92 77.90 7,235,500
10/25/2024 -1.30 / -1.66% 79.10 79.30 77.20 77.20 77.87 77.20 11,371,500
10/24/2024 -0.90 / -1.13% 79.50 80.60 78.50 78.50 79.48 78.50 5,506,000
10/23/2024 +0.50 / +0.63% 79.00 80.10 78.30 79.40 79.26 79.40 4,189,400
10/22/2024 -1.30 / -1.62% 80.00 80.40 78.50 78.90 79.52 78.90 7,311,400
10/21/2024 -0.20 / -0.25% 80.10 81.20 79.70 80.20 80.45 80.20 5,181,300
10/18/2024 -0.60 / -0.74% 81.30 81.40 80.30 80.40 80.78 80.40 5,100,526
10/17/2024 +0.60 / +0.75% 80.60 81.00 79.30 81.00 80.05 81.00 5,878,322
10/16/2024 -0.40 / -0.50% 80.80 82.30 80.00 80.40 81.02 80.40 8,379,600
10/15/2024 +0.50 / +0.62% 80.30 81.50 80.20 80.80 80.77 80.80 6,647,805
10/14/2024 -0.80 / -0.99% 82.00 82.10 80.10 80.30 80.89 80.30 10,204,400
10/11/2024 +1.10 / +1.38% 80.20 81.10 79.50 81.10 80.30 81.10 6,900,414
10/10/2024 +3.00 / +3.90% 78.00 80.50 77.90 80.00 79.42 80.00 19,910,851
10/9/2024 +1.80 / +2.39% 75.30 77.10 75.10 77.00 76.55 77.00 8,388,357
10/8/2024 +0.40 / +0.53% 75.00 75.40 74.60 75.20 74.96 75.20 2,771,375
10/7/2024 -0.80 / -1.06% 76.00 76.30 74.50 74.80 75.15 74.80 4,123,200
10/4/2024 -0.40 / -0.53% 76.00 76.40 75.50 75.60 75.90 75.60 3,189,400
10/3/2024 0.00 / 0.00% 76.00 77.30 76.00 76.00 76.73 76.00 7,165,200
10/2/2024 -0.60 / -0.78% 76.30 76.50 76.00 76.00 76.23 76.00 2,345,800
10/1/2024 +0.90 / +1.19% 75.80 77.40 75.80 76.60 76.88 76.60 6,932,000
9/30/2024 -0.20 / -0.26% 75.90 76.60 75.60 75.70 76.06 75.70 3,473,409
9/27/2024 -0.20 / -0.26% 76.30 76.40 75.20 75.90 75.70 75.90 17,355,200
9/26/2024 +0.60 / +0.79% 75.80 76.40 75.70 76.10 76.00 76.10 4,617,436
9/25/2024 +0.70 / +0.94% 75.10 75.80 75.10 75.50 75.48 75.50 6,849,819
9/24/2024 +0.40 / +0.54% 74.40 74.80 74.00 74.80 74.33 74.80 3,064,407
9/23/2024 -0.30 / -0.40% 74.70 75.30 74.40 74.40 74.71 74.40 1,836,800
9/20/2024 +0.30 / +0.40% 75.00 75.70 74.60 74.70 75.08 74.70 8,337,819
9/19/2024 0.00 / 0.00% 74.50 74.80 74.00 74.40 74.35 74.40 2,688,338
9/18/2024 -0.10 / -0.13% 74.70 75.30 74.40 74.40 74.77 74.40 7,993,817
MSN News
28/04 MSN: Update charter in 2025
28/04 MSN: Minutes & Resolution of the 2025 AGM
25/04 MSN: Link to the financial statements in Quarter 1.2025 & Explanation
25/04 MSN: Link to the financial statements in Quarter 1.2025 & Explanation
25/04 MSN: Immediate release business results in 1Q2025
Related Companies
Volume Price Change
AFX  14,600 7.90 0.00%
AGM  91,200 3.30 -8.33%
AGX  100 150.00 -2.53%
AIG  3,500 45.30 0.00%
ANT  2,800 29.40 0.68%
APF  100 48.00 -1.84%
ATA  2,500 0.60 0.00%
ATS  100 17.00 6.25%
BBC  5,300 82.60 -6.98%
Market Update
Last updated at 10:35:00 AM
VN-INDEX 1,501.11 -1.41/-0.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.