Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2020	-1.90 / -2.16%	87.80	87.80	84.20	86.00	86.73	69.59	4,661,980
10/27/2020	0.00 / 0.00%	88.00	89.00	85.00	87.90	87.43	71.13	4,042,910
10/26/2020	+1.90 / +2.21%	84.70	87.90	84.70	87.90	87.22	71.13	4,666,520
10/23/2020	+1.00 / +1.18%	85.10	86.10	84.50	86.00	85.85	69.59	3,532,880
10/22/2020	+1.30 / +1.55%	82.80	85.00	82.50	85.00	84.51	68.78	5,130,670
10/21/2020	0.00 / 0.00%	83.00	84.90	82.00	83.70	84.28	67.73	3,946,450
10/20/2020	+1.70 / +2.07%	81.80	83.70	80.00	83.70	82.96	67.73	5,015,310
10/19/2020	+2.00 / +2.50%	76.20	82.00	76.20	82.00	79.98	66.35	3,072,960
10/16/2020	-1.10 / -1.36%	81.00	81.00	75.50	80.00	79.18	64.74	6,539,150
10/15/2020	+1.10 / +1.38%	80.00	82.90	78.30	81.10	81.27	65.63	7,100,130
10/14/2020	+5.20 / +6.95%	74.70	80.00	73.10	80.00	76.45	64.74	5,091,890
10/13/2020	+4.60 / +6.55%	70.00	75.10	68.00	74.80	71.80	60.53	4,664,240
10/12/2020	+2.10 / +3.08%	68.00	70.20	66.50	70.20	68.62	56.81	7,240,700
10/9/2020	+4.20 / +6.57%	63.50	68.20	62.20	68.10	65.60	55.11	5,434,660
10/8/2020	+2.00 / +3.23%	61.50	63.90	60.60	63.90	62.55	51.71	4,846,470
10/7/2020	+3.90 / +6.72%	58.00	62.00	57.90	61.90	60.29	50.09	6,515,850
10/6/2020	+2.00 / +3.57%	56.40	58.30	56.30	58.00	57.42	46.93	5,069,570
10/5/2020	+1.90 / +3.51%	54.60	56.20	54.10	56.00	55.65	45.31	3,339,820
10/2/2020	-0.80 / -1.46%	54.90	55.00	53.80	54.10	54.51	43.78	1,483,120
10/1/2020	+0.30 / +0.55%	54.70	55.00	54.60	54.90	54.81	44.42	1,060,420
9/30/2020	+1.00 / +1.87%	53.60	54.60	53.60	54.60	53.97	44.18	6,164,640
9/29/2020	-1.10 / -2.01%	54.90	54.90	53.60	53.60	54.27	43.37	1,349,100
9/28/2020	0.00 / 0.00%	54.70	55.10	54.50	54.70	54.71	44.26	1,263,360
9/25/2020	-0.30 / -0.55%	55.00	55.30	54.50	54.70	54.84	44.26	3,088,340
9/24/2020	-0.40 / -0.72%	55.10	55.70	55.00	55.00	55.25	44.51	1,047,030
9/23/2020	+1.10 / +2.03%	54.60	55.40	54.40	55.40	55.07	44.83	1,884,870
9/22/2020	-0.20 / -0.37%	54.50	54.60	54.10	54.30	54.35	43.94	760,350
9/21/2020	+0.30 / +0.55%	54.40	54.80	54.40	54.50	54.53	44.10	5,842,920
9/18/2020	+0.20 / +0.37%	54.00	54.60	54.00	54.20	54.24	43.86	1,122,350
9/17/2020	-0.90 / -1.64%	54.90	54.90	54.00	54.00	54.44	43.70	1,322,600

<<Previous 30 days Next 30 days>>

MSN News

06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
25/10	MSN: Press release business results in Q3.2024
25/10	MSN: Information on the financial statements in Q3.2024 via the website

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%