Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2018	+2.50 / +3.33%	71.00	77.50	71.00	77.50	74.52	62.71	2,515,680
10/24/2018	-2.50 / -3.23%	76.10	77.40	74.20	75.00	75.41	60.69	2,173,340
10/23/2018	-1.70 / -2.15%	79.00	79.00	75.10	77.50	77.91	62.71	2,313,490
10/22/2018	-1.80 / -2.22%	81.00	81.40	79.20	79.20	80.76	64.09	838,910
10/19/2018	+0.80 / +1.00%	79.10	81.00	78.50	81.00	80.06	65.54	2,757,580
10/18/2018	-0.80 / -0.99%	81.00	81.30	79.80	80.20	80.63	64.90	684,320
10/17/2018	+2.40 / +3.05%	80.00	81.80	79.50	81.00	80.57	65.54	1,110,670
10/16/2018	+0.10 / +0.13%	78.40	79.20	77.50	78.60	78.47	63.60	871,250
10/15/2018	-2.80 / -3.44%	81.00	81.00	78.00	78.50	79.64	63.52	1,631,940
10/12/2018	+2.70 / +3.44%	75.40	81.30	75.40	81.30	79.34	65.79	1,549,630
10/11/2018	-5.90 / -6.98%	80.70	81.90	78.60	78.60	79.02	63.60	2,415,010
10/10/2018	-3.50 / -3.98%	88.00	88.00	84.50	84.50	85.85	68.38	1,323,520
10/9/2018	-1.80 / -2.00%	89.80	90.00	88.00	88.00	89.18	71.21	993,550
10/8/2018	-1.20 / -1.32%	90.40	91.00	87.60	89.80	89.59	72.67	7,333,530
10/5/2018	-2.90 / -3.09%	93.80	93.80	90.90	91.00	92.00	73.64	61,323,095
10/4/2018	+0.70 / +0.75%	93.30	93.90	92.80	93.90	93.48	75.98	1,441,430
10/3/2018	-0.80 / -0.85%	93.50	93.70	92.50	93.20	93.12	75.42	604,560
10/2/2018	+0.10 / +0.11%	93.90	94.10	90.60	94.00	93.09	76.06	112,207,152
10/1/2018	+1.10 / +1.19%	92.80	93.90	91.60	93.90	92.84	75.98	1,399,940
9/28/2018	+0.30 / +0.32%	93.40	93.40	91.50	92.80	92.41	75.09	686,950
9/27/2018	-1.00 / -1.07%	93.50	94.00	92.00	92.50	92.73	74.85	780,430
9/26/2018	-0.90 / -0.95%	93.50	94.20	93.30	93.50	93.69	75.66	659,600
9/25/2018	-0.10 / -0.11%	95.50	95.90	93.90	94.40	94.43	76.39	1,261,010
9/24/2018	+3.50 / +3.85%	93.00	95.00	92.90	94.50	94.13	76.47	1,969,170
9/21/2018	-1.50 / -1.62%	92.50	94.70	91.00	91.00	91.37	73.64	3,712,030
9/20/2018	+1.30 / +1.43%	91.50	92.70	91.50	92.50	92.37	74.85	1,232,980
9/19/2018	+1.10 / +1.22%	92.00	93.00	91.00	91.20	91.69	73.80	1,372,450
9/18/2018	-1.50 / -1.64%	91.50	91.50	89.10	90.10	90.18	72.91	787,760
9/17/2018	0.00 / 0.00%	91.10	91.60	88.90	91.60	90.38	74.12	536,010
9/14/2018	-0.80 / -0.87%	92.40	92.40	91.50	91.60	91.89	74.12	1,832,950

<<Previous 30 days Next 30 days>>

MSN News

05/12	MSN: Increasing charter capital to subsidiary
21/11	MSN: Report affiliated person trade - Nguyen Yen Linh
06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.

More News

Related Companies

	Volume	Price	Change
AFX	14,300	7.40	1.37%
AGM	38,500	3.20	-0.62%
AGX	100	72.00	5.88%
AIG	5,700	42.00	-0.24%
ANT	14,900	18.80	0.53%
APF	6,300	52.50	2.94%
ATA	205,600	0.60	0.00%
ATS	100	14.00	-4.11%
BBC	1,400	51.50	-2.83%