Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2019	-0.60 / -0.80%	75.00	75.40	74.10	74.40	74.57	60.20	431,650
10/21/2019	-1.00 / -1.32%	76.00	76.00	74.70	75.00	75.09	60.69	769,240
10/18/2019	-1.00 / -1.30%	77.00	77.50	76.00	76.00	76.51	61.50	769,560
10/17/2019	-0.80 / -1.03%	77.80	78.00	77.00	77.00	77.41	62.31	838,380
10/16/2019	-0.40 / -0.51%	78.50	78.50	77.80	77.80	78.25	62.96	399,340
10/15/2019	+1.60 / +2.09%	76.60	78.70	76.60	78.20	77.64	63.28	411,850
10/14/2019	-0.40 / -0.52%	77.20	77.40	76.60	76.60	76.83	61.98	1,473,640
10/11/2019	0.00 / 0.00%	77.30	77.40	76.80	77.00	76.99	62.31	560,570
10/10/2019	0.00 / 0.00%	77.00	77.50	76.70	77.00	76.99	62.31	437,560
10/9/2019	+0.10 / +0.13%	76.90	77.20	76.60	77.00	76.94	62.31	668,030
10/8/2019	+0.40 / +0.52%	76.80	77.50	76.60	76.90	77.01	62.23	258,070
10/7/2019	-0.90 / -1.16%	77.40	77.70	76.50	76.50	76.97	61.90	357,580
10/4/2019	-0.60 / -0.77%	78.00	78.50	77.10	77.40	77.75	62.63	209,850
10/3/2019	+1.00 / +1.30%	77.00	78.00	76.40	78.00	77.11	63.12	579,110
10/2/2019	-1.80 / -2.28%	79.00	79.00	77.00	77.00	77.77	62.31	753,820
10/1/2019	+0.30 / +0.38%	79.00	79.10	78.10	78.80	78.61	63.76	374,870
9/30/2019	-0.90 / -1.13%	79.40	79.50	78.50	78.50	78.91	63.52	562,880
9/27/2019	+0.90 / +1.15%	79.00	79.90	78.70	79.40	79.21	64.25	570,790
9/26/2019	-0.50 / -0.63%	78.80	79.00	78.30	78.50	78.61	63.52	348,020
9/25/2019	0.00 / 0.00%	79.00	79.20	78.60	79.00	78.88	63.93	257,150
9/24/2019	-1.00 / -1.25%	79.90	79.90	78.40	79.00	78.87	63.93	608,760
9/23/2019	-0.20 / -0.25%	80.20	80.90	79.90	80.00	80.14	64.74	1,499,150
9/20/2019	0.00 / 0.00%	80.10	80.20	79.10	80.20	80.09	64.90	816,210
9/19/2019	-0.70 / -0.87%	80.90	81.00	79.80	80.20	80.26	64.90	548,790
9/18/2019	+1.40 / +1.76%	79.50	80.90	79.00	80.90	80.09	65.46	1,940,280
9/17/2019	+1.70 / +2.19%	78.00	79.60	77.80	79.50	78.71	64.33	604,250
9/16/2019	+1.30 / +1.70%	76.50	78.00	76.50	77.80	77.71	62.96	4,118,220
9/13/2019	-0.30 / -0.39%	76.20	76.70	75.90	76.50	76.27	61.90	1,629,494
9/12/2019	-1.20 / -1.54%	78.00	78.00	76.80	76.80	77.18	62.15	328,210
9/11/2019	+1.90 / +2.50%	76.20	78.20	76.10	78.00	77.33	63.12	5,945,250

<<Previous 30 days Next 30 days>>

MSN News

06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
25/10	MSN: Press release business results in Q3.2024
25/10	MSN: Information on the financial statements in Q3.2024 via the website

More News

Related Companies

	Volume	Price	Change
AFX	38,900	7.30	-1.35%
AGM	30,400	3.40	-2.58%
AGX	0	76.00	0.00%
AIG	66,400	50.00	-20.63%
ANT	2,600	22.70	0.00%
APF	12,700	53.00	0.19%
ATA	0	0.50	0.00%
ATS	0	14.40	0.00%
BBC	1,600	50.00	0.00%