Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2017	-1.60 / -2.80%	57.00	57.20	55.60	55.60	56.42	44.99	586,530
10/10/2017	0.00 / 0.00%	57.00	57.50	56.50	57.20	57.12	46.29	944,580
10/9/2017	+0.10 / +0.18%	57.50	57.90	56.60	57.20	57.24	46.29	3,771,120
10/6/2017	-0.60 / -1.04%	57.80	57.80	56.80	57.10	57.26	46.20	344,570
10/5/2017	+2.70 / +4.91%	55.00	57.90	55.00	57.70	57.04	46.69	786,070
10/4/2017	+0.10 / +0.18%	54.20	55.50	54.00	55.00	55.01	44.51	383,890
10/3/2017	-0.40 / -0.72%	54.80	55.50	54.10	54.90	54.94	44.42	324,800
10/2/2017	+0.20 / +0.36%	55.20	55.30	54.50	55.30	54.95	44.75	344,920
9/29/2017	-0.60 / -1.08%	56.00	57.10	54.50	55.10	56.24	44.59	665,570
9/28/2017	+0.80 / +1.46%	55.50	55.70	55.10	55.70	55.54	45.07	767,450
9/27/2017	-1.00 / -1.79%	54.60	55.20	54.60	54.90	54.96	44.42	375,200
9/26/2017	+1.40 / +2.57%	54.50	55.90	53.40	55.90	54.19	45.23	432,200
9/25/2017	+2.50 / +4.81%	54.00	55.00	53.70	54.50	54.47	44.10	631,110
9/22/2017	+0.80 / +1.56%	50.90	52.80	50.90	52.00	51.99	42.08	697,270
9/21/2017	-2.60 / -4.83%	53.30	53.60	51.20	51.20	51.94	41.43	776,040
9/20/2017	-1.70 / -3.06%	55.10	55.50	53.80	53.80	54.51	43.53	3,567,800
9/19/2017	-0.80 / -1.42%	55.40	57.00	55.40	55.50	56.26	44.91	3,508,690
9/18/2017	+0.20 / +0.36%	56.10	56.50	55.20	56.30	56.05	45.56	3,841,840
9/15/2017	-0.20 / -0.36%	56.30	56.30	54.50	56.10	55.78	45.40	2,752,830
9/14/2017	+0.30 / +0.54%	55.60	57.00	55.60	56.30	56.62	45.56	1,666,010
9/13/2017	+0.90 / +1.63%	55.80	56.60	54.00	56.00	55.40	45.31	1,721,580
9/12/2017	+1.60 / +2.99%	54.00	55.50	54.00	55.10	54.53	44.59	2,445,230
9/11/2017	+0.30 / +0.56%	54.00	56.90	53.00	53.50	55.05	43.29	4,861,440
9/8/2017	+3.20 / +6.40%	50.20	53.50	50.20	53.20	52.82	43.05	3,083,970
9/7/2017	+2.00 / +4.17%	48.50	50.00	48.05	50.00	49.40	40.46	2,712,460
9/6/2017	+0.10 / +0.21%	47.90	49.00	47.90	48.00	48.28	38.84	2,333,850
9/5/2017	-0.30 / -0.62%	48.20	48.30	47.60	47.90	48.14	38.76	2,484,390
9/1/2017	+0.70 / +1.47%	47.50	48.50	46.85	48.20	47.92	39.00	2,216,520
8/31/2017	+0.70 / +1.50%	47.10	48.00	46.90	47.50	47.38	38.44	6,337,025
8/30/2017	+1.60 / +3.54%	46.00	46.90	45.60	46.80	46.58	37.87	6,155,865

<<Previous 30 days Next 30 days>>

MSN News

06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
25/10	MSN: Press release business results in Q3.2024
25/10	MSN: Information on the financial statements in Q3.2024 via the website

More News

Related Companies

	Volume	Price	Change
AFX	39,400	7.40	0.00%
AGM	112,900	3.38	-3.15%
AGX	600	73.90	-2.76%
AIG	72,500	57.90	-8.10%
ANT	17,200	23.00	1.32%
APF	17,800	52.90	0.00%
ATA	0	0.50	0.00%
ATS	1,100	13.00	-9.72%
BBC	1,600	50.00	0.00%