Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, January 6, 2026 1:28:02 PM - Markets open
VN-INDEX 1,802.72 +14.32/+0.80%
HNX-INDEX 245.47 -1.27/-0.51%
UPCOM-INDEX 120.03 -0.58/-0.48%
Masan Group Corporation (MSN : HOSE)
Consumer Goods : Food Products
76.20 -0.60/-0.78%
1:25:00 PM
Closing price on 10/10/2024
80.00 +3.00/+3.90%
Open 78.00
High 80.50
Low 77.90
Volume 19,910,851
Split-adjusted Price 80.00

Create Alert at: 72 80 84 ...
MSN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/10/2024 +3.00 / +3.90% 78.00 80.50 77.90 80.00 79.42 80.00 19,910,851
10/9/2024 +1.80 / +2.39% 75.30 77.10 75.10 77.00 76.55 77.00 8,388,357
10/8/2024 +0.40 / +0.53% 75.00 75.40 74.60 75.20 74.96 75.20 2,771,375
10/7/2024 -0.80 / -1.06% 76.00 76.30 74.50 74.80 75.15 74.80 4,123,200
10/4/2024 -0.40 / -0.53% 76.00 76.40 75.50 75.60 75.90 75.60 3,189,400
10/3/2024 0.00 / 0.00% 76.00 77.30 76.00 76.00 76.73 76.00 7,165,200
10/2/2024 -0.60 / -0.78% 76.30 76.50 76.00 76.00 76.23 76.00 2,345,800
10/1/2024 +0.90 / +1.19% 75.80 77.40 75.80 76.60 76.88 76.60 6,932,000
9/30/2024 -0.20 / -0.26% 75.90 76.60 75.60 75.70 76.06 75.70 3,473,409
9/27/2024 -0.20 / -0.26% 76.30 76.40 75.20 75.90 75.70 75.90 17,355,200
9/26/2024 +0.60 / +0.79% 75.80 76.40 75.70 76.10 76.00 76.10 4,617,436
9/25/2024 +0.70 / +0.94% 75.10 75.80 75.10 75.50 75.48 75.50 6,849,819
9/24/2024 +0.40 / +0.54% 74.40 74.80 74.00 74.80 74.33 74.80 3,064,407
9/23/2024 -0.30 / -0.40% 74.70 75.30 74.40 74.40 74.71 74.40 1,836,800
9/20/2024 +0.30 / +0.40% 75.00 75.70 74.60 74.70 75.08 74.70 8,337,819
9/19/2024 0.00 / 0.00% 74.50 74.80 74.00 74.40 74.35 74.40 2,688,338
9/18/2024 -0.10 / -0.13% 74.70 75.30 74.40 74.40 74.77 74.40 7,993,817
9/17/2024 +1.60 / +2.19% 73.00 74.50 72.80 74.50 73.54 74.50 2,785,116
9/16/2024 -1.30 / -1.75% 74.20 74.60 72.80 72.90 73.42 72.90 5,090,500
9/13/2024 -0.90 / -1.20% 75.10 75.40 74.20 74.20 74.69 74.20 3,115,808
9/12/2024 0.00 / 0.00% 75.60 75.80 74.90 75.10 75.34 75.10 1,664,595
9/11/2024 -0.10 / -0.13% 75.20 75.70 74.80 75.10 75.20 75.10 2,895,253
9/10/2024 -0.20 / -0.27% 75.50 77.00 75.20 75.20 75.92 75.20 6,186,138
9/9/2024 -0.60 / -0.79% 75.80 75.90 75.10 75.40 75.39 75.40 3,747,400
9/6/2024 +1.90 / +2.56% 74.20 76.00 74.00 76.00 75.08 76.00 5,077,500
9/5/2024 -1.20 / -1.59% 75.20 75.90 74.10 74.10 74.99 74.10 4,990,932
9/4/2024 -1.20 / -1.57% 75.30 76.00 75.20 75.30 75.47 75.30 5,296,107
8/30/2024 -0.40 / -0.52% 77.10 77.60 76.50 76.50 76.93 76.50 3,684,000
8/29/2024 -0.20 / -0.26% 77.40 77.50 76.80 76.90 77.04 76.90 1,890,987
8/28/2024 +0.30 / +0.39% 77.00 77.90 76.80 77.10 77.23 77.10 7,428,738
MSN News
28/10 MSN: Masan Group Q3 profit surges 1.4 times year-on-year, nearing full-year target
28/04 MSN: Update charter in 2025
28/04 MSN: Minutes & Resolution of the 2025 AGM
25/04 MSN: Link to the financial statements in Quarter 1.2025 & Explanation
25/04 MSN: Link to the financial statements in Quarter 1.2025 & Explanation
Related Companies
Volume Price Change
AFX  111,100 11.95 0.00%
AGM  0 2.50 0.00%
AGX  400 169.00 1.20%
AIG  32,300 48.00 -2.04%
ANT  13,000 42.80 -0.47%
APF  4,100 40.30 0.25%
ATA  0 0.50 0.00%
ATS  0 26.80 0.00%
BBC  300 70.00 1.45%
Market Update
Last updated at 1:25:01 PM
VN-INDEX 1,802.72 +14.32/+0.80%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.