Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2022	-9.00 / -5.29%	171.00	171.00	161.00	161.00	165.54	133.19	1,761,000
1/4/2022	-1.00 / -0.58%	171.00	171.00	169.00	170.00	169.74	140.63	998,000
12/31/2021	-0.50 / -0.29%	169.80	171.60	168.70	171.00	171.31	141.46	8,708,300
12/30/2021	-0.50 / -0.29%	172.00	172.80	169.00	171.50	172.30	141.87	5,093,400
12/29/2021	+0.50 / +0.29%	171.50	174.10	169.50	172.00	173.60	142.29	6,725,600
12/28/2021	+2.50 / +1.48%	169.50	174.80	167.20	171.50	173.62	141.87	7,852,500
12/27/2021	-2.00 / -1.17%	170.90	175.00	168.10	169.00	173.95	139.80	7,673,800
12/24/2021	0.00 / 0.00%	171.00	175.00	168.10	171.00	173.98	141.46	8,234,100
12/23/2021	+1.00 / +0.59%	169.90	175.00	166.60	171.00	173.20	141.46	10,034,500
12/22/2021	+3.40 / +2.04%	168.00	171.00	166.20	170.00	169.96	140.63	8,879,300
12/21/2021	+4.60 / +2.84%	162.00	166.70	160.00	166.60	165.70	137.82	7,522,000
12/20/2021	+4.50 / +2.86%	162.00	162.90	157.50	162.00	162.17	134.01	5,601,600
12/17/2021	-2.50 / -1.56%	159.70	161.60	157.20	157.50	159.56	130.29	3,044,600
12/16/2021	-1.00 / -0.62%	161.00	161.90	152.20	160.00	160.16	132.36	977,300
12/15/2021	+4.20 / +2.68%	156.00	161.00	156.00	161.00	159.01	133.19	2,282,000
12/14/2021	+1.00 / +0.64%	155.90	157.50	155.70	157.00	156.70	129.67	1,851,300
12/13/2021	+2.30 / +1.50%	154.10	157.40	153.80	156.00	156.14	128.84	1,458,500
12/10/2021	-0.30 / -0.19%	153.00	154.00	150.20	153.70	152.56	126.95	996,400
12/9/2021	+2.90 / +1.92%	150.00	154.00	150.00	154.00	152.56	127.19	921,900
12/8/2021	-0.80 / -0.53%	151.20	152.00	151.10	151.10	151.53	124.80	1,220,400
12/7/2021	+0.90 / +0.60%	150.50	152.50	150.50	151.90	151.77	125.46	1,978,700
12/6/2021	0.00 / 0.00%	151.00	153.00	145.00	151.00	150.91	124.72	1,098,300
12/3/2021	-1.00 / -0.66%	152.00	155.50	151.00	151.00	153.09	124.72	1,148,800
12/2/2021	+2.10 / +1.40%	150.00	153.40	150.00	152.00	151.58	125.54	1,197,000
12/1/2021	+0.70 / +0.47%	149.00	152.00	149.00	149.90	150.07	123.81	1,261,100
11/30/2021	-3.30 / -2.16%	152.70	153.90	149.20	149.20	151.53	123.23	2,397,000
11/29/2021	-5.00 / -3.17%	155.00	156.00	152.10	152.50	153.59	125.95	1,825,900
11/26/2021	0.00 / 0.00%	156.00	157.50	155.20	157.50	156.63	130.08	1,131,800
11/25/2021	+0.50 / +0.32%	157.00	159.00	155.10	157.50	157.20	130.08	1,550,400
11/24/2021	+0.50 / +0.32%	155.50	159.70	154.10	157.00	155.70	129.67	1,548,500

<<Previous 30 days Next 30 days>>

MSN News

06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
25/10	MSN: Press release business results in Q3.2024
25/10	MSN: Information on the financial statements in Q3.2024 via the website

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%