Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2023	+3.00 / +3.23%	95.00	96.00	93.00	96.00	94.50	96.00	740,400
12/30/2022	-1.00 / -1.06%	96.00	96.00	93.00	93.00	94.86	93.00	453,200
12/29/2022	+1.00 / +1.08%	92.50	95.80	92.50	94.00	94.47	94.00	629,600
12/28/2022	+1.40 / +1.53%	91.70	96.00	91.10	93.00	93.57	93.00	3,823,400
12/27/2022	+0.10 / +0.11%	91.50	95.80	91.20	91.60	93.33	91.60	617,300
12/26/2022	-3.50 / -3.68%	95.00	95.00	91.50	91.50	92.69	91.50	2,587,800
12/23/2022	+0.60 / +0.64%	92.50	95.20	91.40	95.00	93.23	95.00	552,900
12/22/2022	-0.50 / -0.53%	95.00	95.60	93.00	94.40	94.23	94.40	404,000
12/21/2022	+0.90 / +0.96%	94.70	94.90	93.00	94.90	94.32	94.90	702,500
12/20/2022	-1.00 / -1.05%	93.40	95.00	92.10	94.00	93.81	94.00	1,672,100
12/19/2022	+1.50 / +1.60%	94.20	95.30	92.50	95.00	93.64	95.00	2,592,100
12/16/2022	-4.70 / -4.79%	98.00	98.00	93.50	93.50	94.16	93.50	3,393,500
12/15/2022	+2.20 / +2.29%	97.00	99.00	95.10	98.20	97.35	98.20	687,600
12/14/2022	-1.00 / -1.03%	98.50	98.50	95.10	96.00	95.93	96.00	1,061,300
12/13/2022	0.00 / 0.00%	96.90	97.50	95.80	97.00	96.95	97.00	1,699,100
12/12/2022	0.00 / 0.00%	100.00	100.00	96.00	97.00	96.88	97.00	7,901,800
12/9/2022	+1.00 / +1.04%	99.00	101.90	96.10	97.00	99.02	97.00	1,175,300
12/8/2022	-4.00 / -4.00%	103.80	105.00	96.00	96.00	101.34	96.00	903,000
12/7/2022	-2.00 / -1.96%	102.00	106.00	100.00	100.00	102.30	100.00	833,300
12/6/2022	-3.00 / -2.86%	105.50	105.50	101.60	102.00	104.06	102.00	1,097,400
12/5/2022	+1.10 / +1.06%	102.90	110.00	102.50	105.00	104.74	105.00	2,415,000
12/2/2022	+4.90 / +4.95%	99.00	103.90	98.40	103.90	102.25	103.90	1,435,000
12/1/2022	-3.00 / -2.94%	102.00	102.00	99.00	99.00	100.08	99.00	3,511,500
11/30/2022	+3.00 / +3.03%	99.50	102.00	92.90	102.00	99.64	102.00	3,488,800
11/29/2022	+1.80 / +1.85%	97.20	99.00	95.50	99.00	97.02	99.00	4,965,900
11/28/2022	+3.20 / +3.40%	94.00	97.20	93.50	97.20	95.15	97.20	5,616,900
11/25/2022	+5.00 / +5.62%	90.00	94.50	90.00	94.00	92.03	94.00	923,100
11/24/2022	-3.90 / -4.20%	91.50	91.50	88.00	89.00	89.31	89.00	1,311,500
11/23/2022	+1.10 / +1.20%	88.60	92.90	88.30	92.90	90.25	92.90	834,200
11/22/2022	-3.30 / -3.47%	93.60	98.00	88.50	91.80	91.56	91.80	1,395,000

<<Previous 30 days Next 30 days>>

MSN News

04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
25/10	MSN: Press release business results in Q3.2024
25/10	MSN: Information on the financial statements in Q3.2024 via the website
25/10	MSN: Notification Affiliated person trade - Nguyen Yen Linh